Anti Rug Agent Historical Data

ANTIRUG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000101
+2.28%
$ 101,405 $ 321
Nov 29, 5 AM $ 0.0000992
-2.14%
$ 99,147 $ 321
Nov 29, 2 AM $ 0.000101
+0.00%
$ 101,224 $ 372
Nov 23, 12 PM $ 0.0000975
+0.00%
$ -- $ 1,066
Nov 23, 9 AM $ 0.0000969
+0.00%
$ 96,872 $ 1,061
Nov 23, 7 AM $ 0.0000964
+0.00%
$ -- $ 1,279
Nov 23, 4 AM $ 0.0000983
+0.00%
$ 98,242 $ 1,257
Nov 23, 2 AM $ 0.0000967
+0.00%
$ -- $ 1,311
Nov 22, 11 PM $ 0.000095
+0.00%
$ 95,005 $ 1,257
Nov 22, 9 PM $ 0.0000927
+0.00%
$ -- $ 1,074
Nov 22, 6 PM $ 0.0000941
+0.00%
$ 94,037 $ 1,104
Nov 22, 4 PM $ 0.0000937
+0.00%
$ -- $ 1,093
Nov 22, 1 PM $ 0.000094
+0.00%
$ 93,983 $ 1,092
Nov 22, 11 AM $ 0.000093
+0.00%
$ -- $ 346
Nov 22, 8 AM $ 0.0000922
+0.00%
$ 92,216 $ 198
Nov 21, 6 PM $ 0.0000972
+1.98%
$ 97,154 $ 996
Nov 21, 5 PM $ 0.0000953
-0.42%
$ 95,268 $ 996
Nov 21, 4 PM $ 0.0000951
-0.91%
$ 95,119 $ 1,026
Nov 21, 3 PM $ 0.0000947
+0.00%
$ 94,660 $ 1,026
Nov 21, 2 PM $ 0.0000982
+9.88%
$ 98,192 $ 1,026
Nov 21, 1 PM $ 0.0000894
+0.00%
$ 89,364 $ 1,024
Nov 21, 12 PM $ 0.0000894
-6.33%
$ 89,364 $ 1,024
Nov 21, 11 AM $ 0.000096
-0.08%
$ 95,952 $ 1,053
Nov 21, 10 AM $ 0.0000917
+0.00%
$ 91,672 $ 1,053
Nov 21, 9 AM $ 0.0000966
-0.78%
$ 96,627 $ 1,053
Nov 21, 8 AM $ 0.0000984
+2.27%
$ 98,430 $ 1,036
Nov 21, 7 AM $ 0.0000963
-3.77%
$ 96,243 $ 1,036
Nov 21, 6 AM $ 0.000101
-0.20%
$ 100,605 $ 1,046
Nov 21, 5 AM $ 0.0000976
+0.00%
$ 97,624 $ 1,046
Nov 21, 4 AM $ 0.000101
+0.00%
$ 100,621 $ 1,046
Nov 21, 2 AM $ 0.000102
+0.00%
$ 101,933 $ 733
Nov 19, 10 AM $ 0.000111
+0.00%
$ 110,579 $ 953
Nov 19, 9 AM $ 0.00011
-0.59%
$ 110,206 $ 959
Nov 19, 8 AM $ 0.000111
-0.13%
$ 111,233 $ 3,621
Nov 19, 7 AM $ 0.000111
+0.40%
$ 110,700 $ 3,584
Nov 19, 6 AM $ 0.000109
-0.25%
$ 109,267 $ 3,561
Nov 19, 5 AM $ 0.00011
-0.46%
$ 109,765 $ 3,853
Nov 19, 4 AM $ 0.000111
-0.08%
$ 111,140 $ 3,889
Nov 19, 3 AM $ 0.000113
+0.06%
$ 112,846 $ 3,944
Nov 19, 2 AM $ 0.000112
+0.48%
$ 112,005 $ 3,898
Nov 19, 1 AM $ 0.000112
-0.24%
$ 112,281 $ 3,977
Nov 19, 12 AM $ 0.000111
-0.53%
$ 111,390 $ 3,960
Nov 18, 11 PM $ 0.000112
-0.38%
$ 112,283 $ 3,986
Nov 18, 10 PM $ 0.000112
+0.82%
$ 112,410 $ 4,581
Nov 18, 9 PM $ 0.000113
-0.36%
$ 112,640 $ 4,646
Nov 18, 8 PM $ 0.000109
+0.90%
$ 109,382 $ 4,508
Nov 18, 7 PM $ 0.000109
-0.27%
$ 108,756 $ 4,062
Nov 18, 6 PM $ 0.000109
+0.64%
$ 108,751 $ 4,047
Nov 18, 5 PM $ 0.000107
-0.55%
$ 107,475 $ 4,260
Nov 18, 4 PM $ 0.000108
+1.06%
$ 108,333 $ 4,238