Anti Rug Agent Historical Data

ANTIRUG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000109
+0.00%
$ 109,159 $ 540
Nov 14, 8 PM $ 0.000111
+0.00%
$ -- $ 681
Nov 14, 5 PM $ 0.000111
+0.00%
$ 111,017 $ 564
Nov 14, 3 PM $ 0.000107
+0.00%
$ -- $ 754
Nov 14, 12 PM $ 0.000109
+0.00%
$ 108,482 $ 742
Nov 14, 10 AM $ 0.000109
+0.00%
$ -- $ 828
Nov 14, 7 AM $ 0.000109
+0.00%
$ 108,716 $ 849
Nov 14, 5 AM $ 0.000111
+0.00%
$ -- $ 756
Nov 14, 2 AM $ 0.000112
+0.00%
$ 111,929 $ 822
Nov 14, 12 AM $ 0.000113
+0.00%
$ -- $ 1,584
Nov 13, 6 PM $ 0.000117
-5.22%
$ 116,561 $ 1,600
Nov 13, 5 PM $ 0.000123
+0.19%
$ 123,268 $ 2,429
Nov 13, 4 PM $ 0.000121
+0.00%
$ 121,467 $ 2,429
Nov 13, 3 PM $ 0.000124
-0.77%
$ 123,583 $ 2,429
Nov 13, 2 PM $ 0.000125
+0.94%
$ 124,641 $ 2,993
Nov 13, 1 PM $ 0.000124
-2.52%
$ 123,484 $ 2,993
Nov 13, 12 PM $ 0.000127
-0.06%
$ 126,535 $ 2,840
Nov 13, 11 AM $ 0.000124
+0.00%
$ 123,635 $ 2,840
Nov 13, 10 AM $ 0.000125
-0.80%
$ 125,302 $ 2,840
Nov 13, 9 AM $ 0.000126
+1.53%
$ 126,130 $ 2,868
Nov 13, 8 AM $ 0.000124
-2.11%
$ 124,233 $ 2,868
Nov 13, 7 AM $ 0.000127
+0.01%
$ 127,143 $ 2,807
Nov 13, 6 AM $ 0.000124
+0.00%
$ 124,214 $ 2,807
Nov 13, 5 AM $ 0.000125
+0.66%
$ 125,175 $ 2,807
Nov 13, 4 AM $ 0.000123
+0.00%
$ 123,233 $ 3,805
Nov 13, 3 AM $ 0.000123
-0.07%
$ 123,233 $ 3,805
Nov 13, 2 AM $ 0.000124
+0.22%
$ 123,576 $ 3,813
Nov 13, 1 AM $ 0.000124
+0.03%
$ 123,733 $ 4,594
Nov 13, 12 AM $ 0.000124
+2.06%
$ 123,732 $ 4,300
Nov 12, 11 PM $ 0.000122
-1.83%
$ 121,502 $ 4,134
Nov 12, 10 PM $ 0.000124
-0.51%
$ 123,570 $ 4,237
Nov 12, 9 PM $ 0.000122
+0.00%
$ 122,405 $ 4,237
Nov 12, 8 PM $ 0.000125
+0.98%
$ 124,804 $ 4,237
Nov 12, 7 PM $ 0.000123
-1.58%
$ 122,752 $ 3,969
Nov 12, 6 PM $ 0.000125
-0.32%
$ 124,723 $ 3,969
Nov 12, 5 PM $ 0.000124
-0.72%
$ 124,147 $ 3,539
Nov 12, 4 PM $ 0.000127
+0.00%
$ 126,497 $ 3,539
Nov 12, 3 PM $ 0.000122
-3.49%
$ 121,919 $ 3,539
Nov 12, 2 PM $ 0.000127
+2.20%
$ 127,052 $ 2,863
Nov 12, 1 PM $ 0.000124
-1.39%
$ 124,311 $ 2,863
Nov 12, 12 PM $ 0.000127
+0.32%
$ 126,698 $ 2,850
Nov 12, 11 AM $ 0.000125
+0.00%
$ 124,947 $ 2,850
Nov 12, 10 AM $ 0.000126
+1.47%
$ 126,113 $ 2,850
Nov 12, 9 AM $ 0.000124
+0.00%
$ 124,288 $ 2,794
Nov 12, 8 AM $ 0.000124
+0.58%
$ 124,288 $ 2,794
Nov 12, 7 AM $ 0.000124
-0.13%
$ 124,307 $ 2,811
Nov 12, 6 AM $ 0.000124
+0.31%
$ 124,289 $ 4,344
Nov 12, 5 AM $ 0.000123
+0.87%
$ 123,075 $ 4,856
Nov 12, 4 AM $ 0.000121
+0.00%
$ 120,908 $ 3,876
Nov 12, 3 AM $ 0.000121
-0.68%
$ 120,908 $ 3,876