Anti Rug Agent Historical Data

ANTIRUG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000125
+0.00%
$ 125,065 $ 3,158
Nov 12, 1 AM $ 0.000117
+0.00%
$ 117,106 $ 3,158
Nov 12, 12 AM $ 0.000124
-0.67%
$ 124,240 $ 3,158
Nov 11, 11 PM $ 0.000126
+2.99%
$ 125,922 $ 2,939
Nov 11, 10 PM $ 0.000122
-2.81%
$ 122,265 $ 2,939
Nov 11, 9 PM $ 0.000124
+0.00%
$ 123,813 $ 2,849
Nov 11, 8 PM $ 0.000124
+0.00%
$ 123,813 $ 2,849
Nov 11, 7 PM $ 0.000124
-0.46%
$ 124,111 $ 2,849
Nov 11, 6 PM $ 0.000125
-0.29%
$ 124,479 $ 2,875
Nov 11, 5 PM $ 0.000125
+1.04%
$ 124,756 $ 2,952
Nov 11, 4 PM $ 0.000123
-0.18%
$ 122,703 $ 2,664
Nov 11, 3 PM $ 0.000124
+0.22%
$ 123,658 $ 2,735
Nov 11, 2 PM $ 0.000124
-0.34%
$ 124,086 $ 2,779
Nov 11, 1 PM $ 0.000125
-0.20%
$ 125,112 $ 2,941
Nov 11, 12 PM $ 0.000125
+0.08%
$ 125,458 $ 3,121
Nov 11, 11 AM $ 0.000126
+0.23%
$ 125,696 $ 3,127
Nov 11, 10 AM $ 0.000126
-5.14%
$ 125,497 $ 3,122
Nov 11, 7 AM $ 0.000141
+0.00%
$ 141,356 $ 3,427
Nov 9, 8 AM $ 0.00015
+0.00%
$ 149,739 $ 951
Nov 9, 7 AM $ 0.000149
-0.11%
$ 148,637 $ 949
Nov 9, 6 AM $ 0.000149
+0.01%
$ 148,830 $ 1,857
Nov 9, 5 AM $ 0.000148
+0.40%
$ 148,132 $ 1,841
Nov 9, 4 AM $ 0.000148
+0.69%
$ 147,826 $ 2,188
Nov 9, 3 AM $ 0.000147
-0.18%
$ 146,671 $ 2,189
Nov 9, 2 AM $ 0.000149
-0.53%
$ 148,494 $ 2,224
Nov 9, 1 AM $ 0.000149
+0.41%
$ 149,125 $ 2,208
Nov 9, 12 AM $ 0.000149
-0.66%
$ 148,726 $ 2,226
Nov 8, 11 PM $ 0.000158
-0.04%
$ 158,364 $ 2,355
Nov 8, 10 PM $ 0.000158
-0.04%
$ 157,982 $ 1,592
Nov 8, 9 PM $ 0.000158
+4.25%
$ 157,910 $ 1,759
Nov 8, 8 PM $ 0.000152
+0.31%
$ 151,475 $ 1,780
Nov 8, 7 PM $ 0.00015
-0.88%
$ 150,462 $ 1,790
Nov 8, 6 PM $ 0.000151
+0.00%
$ 151,190 $ 2,536
Nov 8, 5 PM $ 0.000151
+0.45%
$ 150,973 $ 2,525
Nov 8, 4 PM $ 0.000151
+0.04%
$ 150,531 $ 2,528
Nov 8, 3 PM $ 0.00015
-0.85%
$ 150,192 $ 2,670
Nov 8, 2 PM $ 0.000151
-0.81%
$ 151,131 $ 2,685
Nov 8, 1 PM $ 0.000153
-0.09%
$ 152,787 $ 2,695
Nov 8, 12 PM $ 0.000153
-0.05%
$ 153,048 $ 2,699
Nov 8, 11 AM $ 0.000155
-0.07%
$ 154,568 $ 2,726
Nov 8, 10 AM $ 0.000155
+0.00%
$ 154,472 $ 2,794
Nov 3, 11 PM $ 0.000159
+0.00%
$ 159,207 $ 1,196
Nov 3, 10 PM $ 0.000161
-0.53%
$ 161,452 $ 1,196
Nov 3, 9 PM $ 0.000161
+1.12%
$ 161,308 $ 1,183
Nov 3, 8 PM $ 0.00016
-2.77%
$ 159,527 $ 1,183
Nov 3, 7 PM $ 0.000164
-0.52%
$ 163,965 $ 1,176
Nov 3, 6 PM $ 0.000165
+0.00%
$ 165,456 $ 1,176
Nov 3, 5 PM $ 0.000166
+0.91%
$ 166,160 $ 1,176
Nov 3, 4 PM $ 0.000165
-3.46%
$ 164,543 $ 1,120
Nov 3, 3 PM $ 0.00017
-0.60%
$ 170,439 $ 1,120