Anti Rug Agent Historical Data

ANTIRUG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000172
+0.16%
$ 172,354 $ 578
Nov 3, 1 PM $ 0.000167
+0.00%
$ 166,573 $ 578
Nov 3, 12 PM $ 0.000172
+0.53%
$ 172,316 $ 578
Nov 3, 11 AM $ 0.000172
+3.17%
$ 171,532 $ 529
Nov 3, 10 AM $ 0.000166
-3.14%
$ 166,262 $ 529
Nov 3, 9 AM $ 0.000167
+0.00%
$ 167,361 $ 530
Nov 3, 8 AM $ 0.000167
+0.00%
$ 167,361 $ 530
Nov 3, 7 AM $ 0.000173
+0.52%
$ 172,554 $ 530
Nov 3, 6 AM $ 0.000172
+2.26%
$ 172,336 $ 534
Nov 3, 5 AM $ 0.000169
-2.83%
$ 168,523 $ 534
Nov 3, 4 AM $ 0.000174
+0.00%
$ 174,075 $ 576
Nov 3, 3 AM $ 0.000174
+0.00%
$ 174,076 $ 576
Nov 3, 2 AM $ 0.00018
-1.15%
$ 179,989 $ 576
Nov 3, 1 AM $ 0.000183
+1.14%
$ 182,871 $ 1,162
Nov 3, 12 AM $ 0.000181
-1.10%
$ 180,817 $ 1,162
Nov 2, 11 PM $ 0.000187
+0.83%
$ 187,174 $ 711
Nov 2, 10 PM $ 0.000182
+0.00%
$ 181,961 $ 711
Nov 2, 9 PM $ 0.000186
+0.67%
$ 186,424 $ 711
Nov 2, 8 PM $ 0.000185
+2.53%
$ 184,623 $ 710
Nov 2, 7 PM $ 0.00018
-2.91%
$ 180,072 $ 710
Nov 2, 6 PM $ 0.000185
+0.12%
$ 185,046 $ 687
Nov 2, 5 PM $ 0.00018
+0.00%
$ 180,187 $ 687
Nov 2, 4 PM $ 0.000179
-0.80%
$ 179,418 $ 687
Nov 2, 3 PM $ 0.000185
-0.02%
$ 185,458 $ 1,636
Nov 2, 2 PM $ 0.000186
+2.62%
$ 185,646 $ 1,721
Nov 2, 1 PM $ 0.000181
-3.10%
$ 180,898 $ 1,721
Nov 2, 12 PM $ 0.000184
+0.00%
$ 183,945 $ 1,623
Nov 2, 11 AM $ 0.000184
+0.00%
$ 183,945 $ 1,623
Nov 2, 10 AM $ 0.000185
-0.85%
$ 184,856 $ 1,623
Nov 2, 9 AM $ 0.000188
+0.32%
$ 188,158 $ 2,730
Nov 2, 8 AM $ 0.000188
-0.39%
$ 187,666 $ 2,785
Nov 2, 7 AM $ 0.000187
-0.38%
$ 187,154 $ 2,839
Nov 2, 6 AM $ 0.000187
-0.03%
$ 187,051 $ 2,846
Nov 2, 5 AM $ 0.000187
+0.11%
$ 187,299 $ 2,871
Nov 2, 4 AM $ 0.000186
+0.44%
$ 185,629 $ 3,324
Nov 2, 3 AM $ 0.000185
-0.21%
$ 184,775 $ 3,309
Nov 2, 2 AM $ 0.000185
-1.17%
$ 184,791 $ 3,309
Nov 2, 1 AM $ 0.000191
-0.30%
$ 190,893 $ 3,368
Nov 2, 12 AM $ 0.000192
-0.47%
$ 191,700 $ 5,125
Nov 1, 11 PM $ 0.000192
+0.10%
$ 192,264 $ 5,140
Nov 1, 10 PM $ 0.000191
-0.32%
$ 191,345 $ 5,253
Nov 1, 9 PM $ 0.000192
-0.27%
$ 192,297 $ 5,279
Nov 1, 8 PM $ 0.000193
+0.26%
$ 192,600 $ 5,287
Nov 1, 7 PM $ 0.000192
+0.08%
$ 191,834 $ 5,266
Nov 1, 6 PM $ 0.000191
-0.04%
$ 191,330 $ 5,253
Nov 1, 5 PM $ 0.000192
-0.48%
$ 191,919 $ 5,269
Nov 1, 4 PM $ 0.000192
-2.33%
$ 192,308 $ 5,279
Nov 1, 3 PM $ 0.000206
+0.42%
$ 205,629 $ 4,617
Nov 1, 2 PM $ 0.000204
-0.58%
$ 203,887 $ 4,498
Nov 1, 1 PM $ 0.000206
-0.16%
$ 206,010 $ 5,267