SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅301
+0.00%
$ 63 $ 67.28 million
Today, at 11 AM $ 0.0₅301
+0.00%
$ 63 $ 67.28 million
Apr 29, 11 AM $ 0.0₅188
+0.00%
$ 40 $ 7
Apr 29, 7 AM $ 0.0₅188
+0.33%
$ 40 $ 7
Apr 28, 10 PM $ 0.0₅191
-0.11%
$ 40 $ 7
Apr 26, 10 AM $ 0.0₅2
+0.00%
$ 42 $ 63.08 million
Apr 20, 8 AM $ 0.0₅212
+0.00%
$ 45 $ 61.99 million
Apr 19, 10 AM $ 0.0₅234
+4.33%
$ 49 $ 10
Apr 19, 9 AM $ 0.0₅254
+9.29%
$ 53 $ 9
Mar 28, 1 PM $ 0.0₅263
+0.00%
$ -- $ 61.12 million
Mar 26, 10 AM $ 0.0₅279
+0.00%
$ 59 $ 126.24 million
Feb 28, 11 PM $ 0.0₅38
+0.00%
$ 80 $ 1,031
Feb 15, 5 PM $ 0.0₅234
+43.05%
$ 49 $ 2
Jan 13, 7 AM $ 0.0₅483
+0.00%
$ 102 $ 1.82 million
Dec 27, 7 AM $ 0.0₅602
+0.10%
$ 126 $ 739
Dec 20, 10 PM $ 0.0₅313
-2.50%
$ 66 $ 108
Dec 17, 1 AM $ 0.0000227
+0.00%
$ 477 $ 226,075
Dec 16, 3 PM $ 0.00157
-0.51%
$ 32,899 $ 52,914
Dec 16, 12 PM $ 0.00156
+0.38%
$ 32,808 $ 52,551
Dec 16, 11 AM $ 0.00158
-1.64%
$ 33,203 $ 53,324
Dec 16, 10 AM $ 0.00161
+0.00%
$ 33,773 $ 53,759
Dec 16, 6 AM $ 0.0016
+0.19%
$ 33,574 $ 53,769
Dec 16, 3 AM $ 0.00159
-2.73%
$ 33,443 $ 52,902
Dec 16, 2 AM $ 0.00164
-1.53%
$ 34,393 $ 53,732
Dec 15, 4 PM $ 0.00169
-0.55%
$ -- $ 55,557
Dec 15, 1 PM $ 0.00176
+0.00%
$ -- $ 57,589
Dec 15, 12 PM $ 0.00177
+0.00%
$ -- $ 57,511
Dec 15, 7 AM $ 0.00176
-0.01%
$ -- $ 57,519
Dec 15, 6 AM $ 0.00176
+0.00%
$ -- $ 11,264
Dec 14, 1 PM $ 0.00178
+0.14%
$ -- $ 26,165
Dec 14, 12 PM $ 0.00177
+0.04%
$ -- $ 26,129
Dec 14, 11 AM $ 0.00177
+0.09%
$ -- $ 26,142
Dec 14, 9 AM $ 0.00179
+0.00%
$ -- $ 26,250
Dec 14, 6 AM $ 0.00178
+2.62%
$ -- $ 25,579
Dec 14, 5 AM $ 0.00174
+0.00%
$ -- $ 25,571
Dec 14, 4 AM $ 0.00174
+0.00%
$ -- $ 11,304
Download