SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅301
+0.00%
$ 63 $ 67.28 million
Apr 29, 2026 $ 0.0₅188
+0.27%
$ -- $ 7
Apr 28, 2026 $ 0.0₅191
-0.11%
$ 40 $ 7
Apr 26, 2026 $ 0.0₅2
+0.00%
$ -- $ 63.08 million
Apr 20, 2026 $ 0.0₅212
+0.00%
$ -- $ 61.99 million
Apr 19, 2026 $ 0.0₅234
+0.56%
$ -- $ 10
Mar 28, 2026 $ 0.0₅263
+0.00%
$ -- $ 61.12 million
Mar 26, 2026 $ 0.0₅279
+0.00%
$ -- $ 126.24 million
Feb 28, 2026 $ 0.0₅38
+0.00%
$ 80 $ 1,031
Feb 15, 2026 $ 0.0₅234
+43.05%
$ -- $ 2
Jan 13, 2026 $ 0.0₅483
+0.00%
$ -- $ 1.82 million
Dec 27, 2025 $ 0.0₅602
+0.10%
$ -- $ 739
Dec 20, 2025 $ 0.0₅313
-2.50%
$ 66 $ 108
Dec 17, 2025 $ 0.0000227
+0.00%
$ -- $ 226,075
Dec 16, 2025 $ 0.00157
-5.81%
$ -- $ 52,914
Dec 15, 2025 $ 0.00169
-4.16%
$ -- $ 55,557
Dec 14, 2025 $ 0.00178
+2.21%
$ -- $ 26,165
Download