SellToken Historical Data

SELLC
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00142
-1.85%
$ -- $ 48,354
Oct 9 $ 0.00102
+8.44%
$ -- $ 23,285
Oct 2 $ 0.000972
-21.41%
$ 94,161 $ 10,618
Sep 25 $ 0.00124
-61.51%
$ 123,662 $ 29,122
Sep 18 $ 0.00348
-21.89%
$ 321,390 $ 5,774
Sep 11 $ 0.00445
+7.78%
$ 445,019 $ 9,337
Sep 4 $ 0.00385
+13.16%
$ 378,422 $ 4,088
Aug 28 $ 0.00341
+8.75%
$ 340,624 $ 2,337
Aug 21 $ 0.0032
-7.85%
$ 313,299 $ 7,114
Aug 14 $ 0.00381
-29.56%
$ 347,188 $ 37,800
Aug 7 $ 0.00603
-42.73%
$ 539,666 $ 391,042
Jul 31 $ 0.0105
+9.44%
$ 1.05 million $ 359,413
Jul 24 $ 0.00962
-27.10%
$ 961,644 $ 10,894
Jul 17 $ 0.014
+58.07%
$ 1.4 million $ 23,238
Jul 10 $ 0.00889
+2.71%
$ 889,195 $ 8,045
Jul 3 $ 0.00825
-10.14%
$ 825,456 $ 109,021
Jun 26 $ 0.00919
-9.65%
$ 918,594 $ 16,775
Jun 19 $ 0.00889
-27.15%
$ 1.02 million $ 15,539
Jun 12 $ 0.0132
-2.40%
$ 1.22 million $ 179,240
Jun 5 $ 0.0257
+4.47%
$ 1.35 million $ 309,164
May 29 $ 0.0244
-8.94%
$ 2.44 million $ 266,779
May 22 $ 0.0311
+65.82%
$ 2.68 million $ 279,694
May 15 $ 0.0178
+19.34%
$ 1.87 million $ 341,333
May 8 $ 0.0217
+51.38%
$ 1.49 million $ 12.11 million
May 1 $ 0.0143
-29.47%
$ 1.43 million $ 3.84 million
Apr 24 $ 0.0217
-5.27%
$ 2.02 million $ 3.61 million
Apr 17 $ 0.0163
+12.78%
$ 2.32 million $ 809,127
Download