SellToken Historical Data

SELLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00857
-24.23%
$ 856,943 $ 3,798
Jul 5, 2023 $ 0.0113
-24.54%
$ 1.13 million $ 20,958
Jul 4, 2023 $ 0.015
+42.33%
$ 1.5 million $ 78,230
Jul 3, 2023 $ 0.0105
+14.56%
$ 1.05 million $ 2,504
Jul 2, 2023 $ 0.00919
-6.62%
$ 918,594 $ 6,881
Jul 1, 2023 $ 0.00983
-0.98%
$ 983,211 $ 4,163
Jun 30, 2023 $ 0.00993
+6.97%
$ 992,870 $ 474
Jun 29, 2023 $ 0.00928
-1.57%
$ 927,894 $ 1,770
Jun 28, 2023 $ 0.00943
-4.51%
$ 942,803 $ 581
Jun 27, 2023 $ 0.00987
+6.18%
$ 986,591 $ 950
Jun 26, 2023 $ 0.00929
-8.64%
$ 928,926 $ 1,956
Jun 25, 2023 $ 0.0102
+14.07%
$ 1.02 million $ 4,487
Jun 24, 2023 $ 0.00889
-10.09%
$ 889,114 $ 3,879
Jun 23, 2023 $ 0.0099
+2.27%
$ 989,680 $ 1,787
Jun 22, 2023 $ 0.00968
-6.46%
$ 968,411 $ 7,113
Jun 21, 2023 $ 0.0103
-3.05%
$ 1.03 million $ 786
Jun 20, 2023 $ 0.0107
-1.76%
$ 1.07 million $ 1,012
Jun 19, 2023 $ 0.0109
-11.05%
$ 1.09 million $ 962
Jun 18, 2023 $ 0.0122
-7.47%
$ 1.22 million $ 2,898
Jun 17, 2023 $ 0.0132
+1.30%
$ 1.32 million $ 1,128
Jun 16, 2023 $ 0.013
-3.64%
$ 1.3 million $ 3,259
Jun 15, 2023 $ 0.0135
+7.18%
$ 1.35 million $ 3,985
Jun 14, 2023 $ 0.0126
+2.10%
$ 1.26 million $ 24,900
Jun 13, 2023 $ 0.0123
+23.17%
$ 1.23 million $ 57,249
Jun 12, 2023 $ 0.01
-25.86%
$ 1 million $ 88,720
Jun 11, 2023 $ 0.0135
-47.41%
$ 1.35 million $ 1.15 million
Jun 10, 2023 $ 0.0257
-18.28%
$ 2.57 million $ 18,997
Jun 9, 2023 $ 0.0314
-0.97%
$ 3.14 million $ 10,057
Jun 8, 2023 $ 0.0318
+0.36%
$ 3.18 million $ 1,746
Jun 7, 2023 $ 0.0316
+16.24%
$ 3.16 million $ 223,797
Jun 6, 2023 $ 0.0273
+12.86%
$ 2.73 million $ 15,426
Jun 5, 2023 $ 0.0242
-1.63%
$ 2.42 million $ 39,140
Jun 4, 2023 $ 0.0244
-0.05%
$ 2.44 million $ 20,740
Jun 3, 2023 $ 0.0244
+9.28%
$ 2.44 million $ 17,691
Jun 2, 2023 $ 0.0223
-16.63%
$ 2.23 million $ 16,704
Jun 1, 2023 $ 0.0231
-8.40%
$ 2.31 million $ 16,180
May 31, 2023 $ 0.0252
+1.53%
$ 2.52 million $ 160,201
May 30, 2023 $ 0.0248
-9.36%
$ 2.48 million $ 16,121
May 29, 2023 $ 0.0273
+1.90%
$ 2.73 million $ 19,142
May 28, 2023 $ 0.0268
-13.67%
$ 2.68 million $ 30,361
May 27, 2023 $ 0.0311
+4.85%
$ 3.11 million $ 39,406
May 26, 2023 $ 0.0302
+30.14%
$ 3.02 million $ 82,649
May 25, 2023 $ 0.0235
+15.23%
$ 2.35 million $ 37,280
May 24, 2023 $ 0.0204
+14.10%
$ 2.04 million $ 85,001
May 23, 2023 $ 0.0179
-0.96%
$ 1.79 million $ 17,615
May 22, 2023 $ 0.018
-3.70%
$ 1.8 million $ 17,744
May 21, 2023 $ 0.0187
+5.30%
$ 1.87 million $ 176,928
May 20, 2023 $ 0.0178
-3.16%
$ 1.78 million $ 26,515
May 19, 2023 $ 0.0183
+3.91%
$ 1.83 million $ 15,788
May 18, 2023 $ 0.0176
+9.35%
$ 1.76 million $ 34,650