SellToken Historical Data

SELLC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0161
-14.12%
$ 1.61 million $ 24,570
May 16, 2023 $ 0.0189
+10.84%
$ 1.89 million $ 110,112
May 15, 2023 $ 0.017
+14.29%
$ 1.7 million $ 129,698
May 14, 2023 $ 0.0149
-31.39%
$ 1.49 million $ 211,557
May 13, 2023 $ 0.0217
+2.58%
$ 2.17 million $ 9.22 million
May 12, 2023 $ 0.0211
+22.59%
$ 2.11 million $ 315,338
May 11, 2023 $ 0.0172
+73.09%
$ 1.72 million $ 17,961
May 10, 2023 $ 0.00993
-64.73%
$ 992,598 $ 980,225
May 9, 2023 $ 0.0281
-6.95%
$ 2.81 million $ 75,509
May 8, 2023 $ 0.0302
+111.32%
$ 3.02 million $ 1.5 million
May 7, 2023 $ 0.0143
-4.55%
$ 1.43 million $ 229,041
May 6, 2023 $ 0.015
+8.62%
$ 1.5 million $ 221,432
May 5, 2023 $ 0.0137
+20.67%
$ 1.37 million $ 70,960
May 4, 2023 $ 0.0114
-21.63%
$ 1.14 million $ 753,705
May 3, 2023 $ 0.0145
-23.55%
$ 1.45 million $ 821,311
May 2, 2023 $ 0.019
+2.08%
$ 1.9 million $ 877,789
May 1, 2023 $ 0.0186
-8.22%
$ 1.86 million $ 864,345
Apr 30, 2023 $ 0.0202
-6.44%
$ 2.02 million $ 906,687
Apr 29, 2023 $ 0.0217
-3.89%
$ 2.17 million $ 857,079
Apr 28, 2023 $ 0.0226
+25.43%
$ 2.26 million $ 946,717
Apr 27, 2023 $ 0.0177
+6.18%
$ 1.77 million $ 988,319
Apr 26, 2023 $ 0.0165
-17.66%
$ 1.65 million $ 565,962
Apr 25, 2023 $ 0.0201
-12.23%
$ 2.01 million $ 120,592
Apr 24, 2023 $ 0.0228
-0.43%
$ 2.28 million $ 134,348
Apr 23, 2023 $ 0.0232
+42.18%
$ 2.32 million $ 304,641
Apr 22, 2023 $ 0.0163
+57.39%
$ 1.63 million $ 191,565
Apr 21, 2023 $ 0.0104
+41.59%
$ 1.04 million $ 79,735
Apr 20, 2023 $ 0.00728
-40.74%
$ 727,746 $ 53,868
Apr 19, 2023 $ 0.0123
-5.41%
$ 1.23 million $ 150,385
Apr 18, 2023 $ 0.013
-24.12%
$ 1.3 million $ 142,564
Apr 17, 2023 $ 0.0167
+15.56%
$ 1.67 million $ 191,011
Download