SellToken Historical Data

SELLC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00142
-1.59%
$ 141,650 $ 23,985
Apr 26, 2024 $ 0.00144
-0.28%
$ 143,905 $ 24,369
Oct 12, 2023 $ 0.00102
-7.21%
$ -- $ 547
Oct 11, 2023 $ 0.0011
-6.02%
$ 110,103 $ 488
Oct 10, 2023 $ 0.00117
+9.23%
$ 117,173 $ 3,211
Oct 9, 2023 $ 0.00132
+40.56%
$ 132,379 $ 19,039
Oct 8, 2023 $ 0.000942
-3.07%
$ 94,161 $ 980
Oct 7, 2023 $ 0.000972
-10.07%
$ 97,211 $ 2,665
Oct 6, 2023 $ 0.00113
-6.63%
$ 113,137 $ 3,528
Oct 5, 2023 $ 0.00121
-3.86%
$ 121,123 $ 1,439
Oct 4, 2023 $ 0.00124
-4.52%
$ 124,060 $ 190
Oct 3, 2023 $ 0.0013
-8.57%
$ 129,984 $ 898
Oct 2, 2023 $ 0.0013
+5.13%
$ 130,043 $ 1,898
Oct 1, 2023 $ 0.00124
-5.70%
$ 123,662 $ 722
Sep 30, 2023 $ 0.00131
+2.43%
$ 131,161 $ 3,611
Sep 29, 2023 $ 0.00128
-4.48%
$ 128,031 $ 2,530
Sep 28, 2023 $ 0.00134
+1.59%
$ 134,039 $ 2,474
Sep 27, 2023 $ 0.00132
-20.48%
$ 131,919 $ 4,478
Sep 26, 2023 $ 0.00166
-42.61%
$ 165,924 $ 13,535
Sep 25, 2023 $ 0.00289
-10.01%
$ 289,118 $ 1,770
Sep 24, 2023 $ 0.00321
-7.62%
$ 321,390 $ 233
Sep 23, 2023 $ 0.00348
+1.42%
$ 347,908 $ 205
Sep 22, 2023 $ 0.00343
-3.26%
$ 343,013 $ 802
Sep 21, 2023 $ 0.00355
-5.49%
$ 354,657 $ 926
Sep 20, 2023 $ 0.00375
-13.43%
$ 375,314 $ 2,929
Sep 19, 2023 $ 0.00433
+2.92%
$ 433,440 $ 530
Sep 18, 2023 $ 0.00421
-5.41%
$ 421,304 $ 381
Sep 17, 2023 $ 0.00445
+0.10%
$ 445,019 $ 1,152
Sep 16, 2023 $ 0.00445
-4.38%
$ 444,637 $ 696
Sep 15, 2023 $ 0.00465
+0.11%
$ 464,663 $ 1,000
Sep 14, 2023 $ 0.00464
-2.06%
$ 464,204 $ 1,196
Sep 13, 2023 $ 0.00474
-10.52%
$ 473,988 $ 700
Sep 12, 2023 $ 0.0053
+22.67%
$ 529,583 $ 1,382
Sep 11, 2023 $ 0.00432
+4.67%
$ 431,822 $ 4,362
Sep 10, 2023 $ 0.00378
-1.91%
$ 378,422 $ 1,567
Sep 9, 2023 $ 0.00385
+14.57%
$ 385,402 $ 350
Sep 8, 2023 $ 0.00381
+2.96%
$ 381,329 $ 647
Sep 7, 2023 $ 0.0037
-3.20%
$ 370,347 $ 792
Sep 6, 2023 $ 0.00382
-2.71%
$ 382,469 $ 173
Sep 5, 2023 $ 0.00393
+9.20%
$ 393,306 $ 2,028
Sep 4, 2023 $ 0.0036
+5.76%
$ 360,169 $ 98
Sep 3, 2023 $ 0.00341
-1.00%
$ 340,624 $ 8
Sep 2, 2023 $ 0.00344
-6.67%
$ 343,880 $ 20
Sep 1, 2023 $ 0.00368
+3.00%
$ 368,148 $ 130
Aug 31, 2023 $ 0.00357
+6.64%
$ 357,488 $ 605
Aug 30, 2023 $ 0.00335
-0.06%
$ 335,138 $ 26
Aug 29, 2023 $ 0.00361
-1.72%
$ 361,060 $ 240
Aug 28, 2023 $ 0.00367
+17.27%
$ 367,317 $ 1,309
Aug 27, 2023 $ 0.00313
-2.09%
$ 313,299 $ 364
Aug 26, 2023 $ 0.0032
-12.57%
$ 319,865 $ 117
Download