小狗币无限分红DOGE Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 11.08
+0.46%
$ -- $ 43,133
12:44 AM $ 11.05
-2.29%
$ -- $ 44,060
12:43 AM $ 11.87
+0.00%
$ -- $ 46,018
12:42 AM $ 11.85
-0.49%
$ -- $ 46,212
12:40 AM $ 11.91
+0.00%
$ -- $ 45,247
12:39 AM $ 11.66
+0.00%
$ -- $ 45,680
12:38 AM $ 11.78
-8.52%
$ -- $ 50,324
12:37 AM $ 13.19
+1.12%
$ -- $ 50,324
12:36 AM $ 12.92
+0.00%
$ -- $ 53,304
12:35 AM $ 13.9
-5.26%
$ -- $ 56,735
12:34 AM $ 14.73
+0.00%
$ -- $ 56,735
12:30 AM $ 14.93
-1.68%
$ -- $ 57,886
12:29 AM $ 15.29
+0.00%
$ -- $ 57,886
12:07 AM $ 15.27
+0.00%
$ -- $ 57,771
12:05 AM $ 15.24
-0.57%
$ -- $ 57,633
12:02 AM $ 15.21
+0.00%
$ -- $ 56,984
12:01 AM $ 15.19
+0.00%
$ -- $ 56,984
11:55 PM $ 15.05
+0.00%
$ -- $ 57,143
11:51 PM $ 15.1
+0.28%
$ -- $ 56,642
11:47 PM $ 14.99
+0.00%
$ -- $ 56,609
11:44 PM $ 14.98
+0.00%
$ -- $ 57,561
11:41 PM $ 15.24
+0.00%
$ -- $ 55,917
10:56 PM $ 14.81
+0.00%
$ -- $ 55,589
10:29 PM $ 14.74
+0.00%
$ -- $ 56,303
10:27 PM $ 14.94
+0.00%
$ -- $ 55,658
9:30 PM $ 14.77
+0.00%
$ -- $ 54,899
9:10 PM $ 14.58
+0.00%
$ -- $ 54,825
9:04 PM $ 14.57
+0.00%
$ -- $ 54,501
9:02 PM $ 14.48
+0.00%
$ -- $ 53,808
9:00 PM $ 14.3
+0.00%
$ -- $ 53,505
8:59 PM $ 14.34
+0.00%
$ -- $ 53,505
8:47 PM $ 14.24
+0.92%
$ -- $ 52,912
8:37 PM $ 14.09
+0.00%
$ -- $ 51,999
8:25 PM $ 13.85
+0.00%
$ -- $ 52,871
7:32 PM $ 14.09
+0.00%
$ -- $ 52,824
7:23 PM $ 14.07
+0.00%
$ -- $ 50,696
7:22 PM $ 13.66
+0.00%
$ -- $ 50,696
7:18 PM $ 13.52
+0.00%
$ -- $ 50,656
6:42 PM $ 13.52
+0.61%
$ -- $ 50,465
6:35 PM $ 13.47
+0.00%
$ -- $ 50,601
6:31 PM $ 13.51
+0.00%
$ -- $ 50,601
6:18 PM $ 13.51
+0.41%
$ -- $ 50,519
6:16 PM $ 13.52
+0.00%
$ -- $ 63,469
Download