MEMECOIN Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00762
-2.81%
$ -- $ 198,839
Jul 22 $ 0.0₉199
+2.53%
$ -- $ 3,297
Jul 15 $ 0.0₉261
-17.83%
$ -- $ 7,205
Jul 8 $ 0.0₉446
+37.16%
$ -- $ 8,646
Jul 1 $ 0.0₉246
-9.02%
$ -- $ 88,143
Jun 24 $ 0.0₉258
-55.48%
$ -- $ 94,630
Jun 17 $ 0.0₉197
-60.96%
$ -- $ 254,236
Jun 10 $ 0.0₉806
-91.88%
$ -- $ 262,285
Jun 3 $ 0.0₇172
-54.80%
$ -- $ 320,175
May 27 $ 0.0₇381
-8.03%
$ -- $ 298,955
May 20 $ 0.0₇418
+13.06%
$ -- $ 301,671
May 13 $ 0.0₇323
+1.44%
$ -- $ 7,015
May 6 $ 0.0₇315
-43.24%
$ -- $ 9,695
Apr 29 $ 0.0₇63
+60.43%
$ -- $ 153,337
Apr 22 $ 0.0₇163
-35.53%
$ -- $ 285,817
Apr 15 $ 0.0₇303
+78.46%
$ -- $ 240,385
Apr 8 $ 0.0₇29
-95.87%
$ -- $ 169,382
Apr 1 $ 0.0₆557
+532.95%
$ -- $ 359,728
Mar 25 $ 0.0₆136
-84.82%
$ -- $ 93,808
Mar 18 $ 0.0₅156
-32.59%
$ -- $ 43,165
Jan 29 $ 0.0₁₁161
-59.85%
$ -- $ 294
Jan 22 $ 0.0₁₁35
-87.04%
$ -- $ 72,014
Jan 15 $ 0.0₁₀65
-77.59%
$ -- $ 599,483
Jan 8 $ 0.0₉31
-94.36%
$ -- $ 238,021
Jan 1 $ 0.0₈561
-84.43%
$ -- $ 267,971
Dec 25 $ 0.0₇31
-97.60%
$ -- $ 634,071
Dec 18 $ 0.0₅157
-68.17%
$ -- $ 1.29 million
Dec 11 $ 0.0₅712
-94.88%
$ -- $ 1.17 million
Dec 4 $ 0.000452
-75.71%
$ -- $ 392,022
Download