MEMECOIN Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₇398
+10.06%
$ -- $ 54,042
Jun 6, 2024 $ 0.0₇361
-3.06%
$ -- $ 44,205
Jun 5, 2024 $ 0.0₇371
-1.75%
$ -- $ 62,921
Jun 4, 2024 $ 0.0₇377
-2.99%
$ -- $ 64,040
Jun 3, 2024 $ 0.0₇386
+1.38%
$ -- $ 67,290
Jun 2, 2024 $ 0.0₇381
+4.09%
$ -- $ 26,358
Jun 1, 2024 $ 0.0₇366
-1.22%
$ -- $ 46,533
May 31, 2024 $ 0.0₇272
+18.93%
$ -- $ 62,345
May 30, 2024 $ 0.0₇259
-28.36%
$ -- $ 64,303
May 29, 2024 $ 0.0₇361
+21.08%
$ -- $ 56,641
May 28, 2024 $ 0.0₇298
-19.26%
$ -- $ 1,408
May 27, 2024 $ 0.0₇37
-10.84%
$ -- $ 41,367
May 26, 2024 $ 0.0₇415
-0.87%
$ -- $ 64,535
May 25, 2024 $ 0.0₇418
+7.25%
$ -- $ 66,790
May 24, 2024 $ 0.0₇39
-19.90%
$ -- $ 60,625
May 23, 2024 $ 0.0₇487
-11.98%
$ -- $ 69,663
May 22, 2024 $ 0.0₇42
+22.35%
$ -- $ 42,258
May 21, 2024 $ 0.0₇343
-0.56%
$ -- $ 62,121
May 20, 2024 $ 0.0₇345
-6.78%
$ -- $ 213
May 19, 2024 $ 0.0₇335
+3.85%
$ -- $ 390
May 18, 2024 $ 0.0₇323
-16.10%
$ -- $ 2,617
May 17, 2024 $ 0.0₇384
+16.16%
$ -- $ 1,134
May 16, 2024 $ 0.0₇48
+47.68%
$ -- $ 524
May 15, 2024 $ 0.0₇325
-36.27%
$ -- $ 472
May 14, 2024 $ 0.0₇51
+15.40%
$ -- $ 1,625
May 13, 2024 $ 0.0₇315
-0.94%
$ -- $ 642
May 12, 2024 $ 0.0₇318
+0.95%
$ -- $ 253
May 11, 2024 $ 0.0₇315
-11.58%
$ -- $ 1,115
May 10, 2024 $ 0.0₇356
-0.01%
$ -- $ 557
May 9, 2024 $ 0.0₇356
-24.83%
$ -- $ 1,064
May 8, 2024 $ 0.0₇474
+13.27%
$ -- $ 758
May 7, 2024 $ 0.0₇43
-24.84%
$ -- $ 2,602
May 6, 2024 $ 0.0₇572
+3.08%
$ -- $ 3,598
May 5, 2024 $ 0.0₇844
+76.48%
$ -- $ 5,008
May 4, 2024 $ 0.0₇63
-21.25%
$ -- $ 9,943
May 3, 2024 $ 0.0₇8
-30.36%
$ -- $ 2,888
May 2, 2024 $ 0.0₆115
-7.43%
$ -- $ 6,587
May 1, 2024 $ 0.0₆146
+15.21%
$ -- $ 35,053
Apr 30, 2024 $ 0.0₆11
+243.43%
$ -- $ 70,898
Apr 29, 2024 $ 0.0₇321
-18.27%
$ -- $ 27,968
Apr 28, 2024 $ 0.0₇372
+131.55%
$ -- $ 51,418
Apr 27, 2024 $ 0.0₇163
+5.90%
$ -- $ 49,485
Apr 26, 2024 $ 0.0₇154
+13.01%
$ -- $ 64,304
Apr 25, 2024 $ 0.0₇137
-19.89%
$ -- $ 66,306
Apr 24, 2024 $ 0.0₇176
-26.06%
$ -- $ 59,205
Apr 23, 2024 $ 0.0₇238
+14.21%
$ -- $ 23,421
Apr 22, 2024 $ 0.0₇199
-21.62%
$ -- $ 23,096
Apr 21, 2024 $ 0.0₇253
-16.26%
$ -- $ 27,591
Apr 20, 2024 $ 0.0₇303
+33.10%
$ -- $ 47,188
Apr 19, 2024 $ 0.0₇227
-18.89%
$ -- $ 26,422