MEMECOIN Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₈282
-11.91%
$ -- $ 266
Jan 9, 2024 $ 0.0₈32
-23.81%
$ -- $ 5,125
Jan 8, 2024 $ 0.0₈55
+0.00%
$ -- $ 3,784
Jan 7, 2024 $ 0.0₈55
-1.87%
$ -- $ 2,820
Jan 6, 2024 $ 0.0₈561
-59.98%
$ -- $ 118,537
Jan 5, 2024 $ 0.0₇14
-41.70%
$ -- $ 98,224
Jan 4, 2024 $ 0.0₇24
-4.00%
$ -- $ 3,726
Jan 3, 2024 $ 0.0₇25
+19.05%
$ -- $ 8,013
Jan 2, 2024 $ 0.0₇21
-22.22%
$ -- $ 10,077
Jan 1, 2024 $ 0.0₇48
+33.33%
$ -- $ 29,394
Dec 31, 2023 $ 0.0₇36
+16.13%
$ -- $ 5,107
Dec 30, 2023 $ 0.0₇31
-32.61%
$ -- $ 4,052
Dec 29, 2023 $ 0.0₇46
-17.86%
$ -- $ 17,217
Dec 28, 2023 $ 0.0₇56
-49.09%
$ -- $ 120,892
Dec 27, 2023 $ 0.0₆106
-22.63%
$ -- $ 56,948
Dec 26, 2023 $ 0.0₆137
-74.95%
$ -- $ 224,866
Dec 25, 2023 $ 0.0₆463
-64.16%
$ -- $ 210,095
Dec 24, 2023 $ 0.0₅13
-17.07%
$ -- $ 258,257
Dec 23, 2023 $ 0.0₅157
-40.33%
$ -- $ 238,545
Dec 22, 2023 $ 0.0₅23
+51.39%
$ -- $ 199,184
Dec 21, 2023 $ 0.0₅152
-17.16%
$ -- $ 215,125
Dec 20, 2023 $ 0.0₅18
-6.68%
$ -- $ 238,176
Dec 19, 2023 $ 0.0₅24
-38.42%
$ -- $ 185,151
Dec 18, 2023 $ 0.0₅389
-21.05%
$ -- $ 215,073
Dec 17, 2023 $ 0.0₅493
-30.77%
$ -- $ 255,403
Dec 16, 2023 $ 0.0₅712
-43.87%
$ -- $ 258,075
Dec 15, 2023 $ 0.0000127
-27.60%
$ -- $ 249,012
Dec 14, 2023 $ 0.0000175
-34.80%
$ -- $ 258,811
Dec 13, 2023 $ 0.0000269
-24.88%
$ -- $ 245,211
Dec 12, 2023 $ 0.000056
+0.00%
$ -- $ 37,773
Dec 11, 2023 $ 0.000056
-59.71%
$ -- $ 119,240
Dec 10, 2023 $ 0.000164
-65.18%
$ -- $ 170,388
Dec 9, 2023 $ 0.000452
-47.01%
$ -- $ 175,965
Dec 8, 2023 $ 0.000832
-55.29%
$ -- $ 216,057
Download