IDG Historical Data

IDG
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000902
+0.00%
$ -- $ 0.1
Oct 9, 2025 $ 0.000961
+0.00%
$ -- $ 0.1
Oct 2, 2025 $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 1, 2025 $ 0.00115
+9.61%
$ 24,240 $ 0
Sep 30, 2025 $ 0.00105
-6.75%
$ 22,113 $ 0
Sep 29, 2025 $ 0.00113
+3.22%
$ 23,715 $ 0
Sep 28, 2025 $ 0.00109
-2.27%
$ 22,974 $ 0
Sep 27, 2025 $ 0.00112
+45.63%
$ 23,508 $ 0
Sep 26, 2025 $ 0.000769
-1.88%
$ 16,142 $ 0.01
Sep 25, 2025 $ 0.000783
-7.72%
$ 16,452 $ 0
Sep 24, 2025 $ 0.000849
+4.78%
$ 17,828 $ 0.1
Sep 23, 2025 $ 0.00081
+0.00%
$ 17,016 $ 0
Sep 16, 2025 $ 0.00093
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.00093
-2.17%
$ 19,538 $ 0
Sep 14, 2025 $ 0.000951
-4.84%
$ 19,971 $ 0
Sep 13, 2025 $ 0.00096
-7.82%
$ 20,159 $ 0
Sep 12, 2025 $ 0.00104
-2.17%
$ 21,868 $ 0
Sep 11, 2025 $ 0.00106
+0.04%
$ 22,354 $ 0
Sep 10, 2025 $ 0.00106
-0.65%
$ 22,345 $ 0.1
Sep 9, 2025 $ 0.00107
-0.67%
$ 22,491 $ 0.1
Sep 8, 2025 $ 0.00108
+5.32%
$ 22,643 $ 0
Sep 7, 2025 $ 0.00102
-0.16%
$ 21,499 $ 0
Sep 6, 2025 $ 0.00103
-4.47%
$ 21,533 $ 0
Sep 5, 2025 $ 0.00107
+0.01%
$ 22,542 $ 0.1
Sep 4, 2025 $ 0.00107
-6.01%
$ 22,539 $ 0
Sep 3, 2025 $ 0.00114
-3.75%
$ 23,980 $ 0.1
Sep 2, 2025 $ 0.00119
+0.03%
$ 24,915 $ 27
Sep 1, 2025 $ 0.00119
-4.79%
$ 24,908 $ 0
Aug 31, 2025 $ 0.00125
+2.69%
$ 26,160 $ 0.1
Aug 30, 2025 $ 0.00121
-2.25%
$ 25,475 $ 0.1
Aug 29, 2025 $ 0.00124
-0.64%
$ 26,060 $ 0
Aug 28, 2025 $ 0.00125
-2.51%
$ 26,229 $ 0
Aug 27, 2025 $ 0.00131
+3.51%
$ 26,905 $ 0
Aug 26, 2025 $ 0.00127
-19.98%
$ 26,671 $ 1
Aug 25, 2025 $ 0.00159
+0.00%
$ 33,332 $ 13
Aug 24, 2025 $ 0.00159
+104.99%
$ 33,332 $ 5
Aug 9, 2025 $ 0.000741
+0.00%
$ 15,567 $ 0.1
Aug 8, 2025 $ 0.000826
-47.96%
$ 17,349 $ 110
Aug 7, 2025 $ 0.000797
+0.00%
$ 16,734 $ 0
Aug 6, 2025 $ 0.000797
-2.00%
$ 16,734 $ 0
Jul 29, 2025 $ 0.000799
+0.00%
$ 16,780 $ 0.01
Jul 28, 2025 $ 0.000799
+0.99%
$ 16,780 $ 0
Jul 27, 2025 $ 0.000791
+0.00%
$ 16,614 $ 0
Jul 26, 2025 $ 0.000779
+0.00%
$ 16,614 $ 4
Jul 25, 2025 $ 0.000712
+55.63%
$ 14,958 $ 0
Jul 24, 2025 $ 0.000458
-2.92%
$ 9,611 $ 0.01
Jul 23, 2025 $ 0.000471
-3.11%
$ 9,900 $ 0
Jul 22, 2025 $ 0.000487
-4.62%
$ 10,218 $ 0
Jul 21, 2025 $ 0.00051
+14.52%
$ 10,713 $ 0.1
Jul 20, 2025 $ 0.000445
-0.14%
$ 9,355 $ 0
Download