SAG Coin Historical Data

SAG
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅46
+0.00%
$ -- $ 4,370
Aug 25 $ 0.0₅3
-98.93%
$ 46 $ 46,569
Aug 18 $ 0.00019
-87.33%
$ 2,800 $ 42,298
Aug 11 $ 0.00104
-92.57%
$ -- $ 52,499
Aug 4 $ 0.008
-99.99%
$ 140,000 $ 116,095
Jun 2 $ 0.0₆942
+34.57%
$ -- $ 384,277
May 26 $ 0.0₆5
-87.50%
$ 5 $ 112,761
May 19 $ 0.0₅4
-92.62%
$ 40 $ 204,080
May 12 $ 0.00019
-61.19%
$ 542 $ 443,618
May 5 $ 0.000869
-48.87%
$ 4,897 $ 366,380
Apr 28 $ 0.00641
-57.27%
$ 33,700 $ 156,422
Apr 21 $ 0.015
-96.16%
$ 150,000 $ 803,722
Apr 14 $ 0.4
-97.76%
$ 3.51 million $ 570,146
Apr 7 $ 0.8
-98.06%
$ 181.63 million $ 146,474
Download