Google T-REX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.918
+0.00%
$ -- $ 268.18 million
10:10 PM $ 0.908
+0.00%
$ -- $ 255.2 million
9:59 PM $ 0.813
+0.00%
$ -- $ 222.69 million
9:41 PM $ 1.01
+3.86%
$ -- $ 270.55 million
9:31 PM $ 0.754
+0.00%
$ -- $ 194.88 million
7:36 PM $ 3.87
+0.00%
$ -- $ 984.27 million
7:33 PM $ 4.64
-3.95%
$ -- $ 1.09 billion
7:28 PM $ 6.93
+0.00%
$ -- $ 1.63 billion
7:27 PM $ 6.88
+3.90%
$ -- $ 1.35 billion
7:22 PM $ 4.17
+0.00%
$ -- $ 876.45 million
5:03 PM $ 8.25
+0.00%
$ -- $ 1.73 billion
4:37 PM $ 6.74
+0.00%
$ -- $ 1.42 billion
4:36 PM $ 6.31
+0.00%
$ -- $ 1.3 billion
4:09 PM $ 7.03
+0.00%
$ -- $ 1.42 billion
4:06 PM $ 6.22
+0.00%
$ -- $ 1.26 billion
4:02 PM $ 5.44
+0.00%
$ -- $ 1.1 billion
4:01 PM $ 5.27
-5.07%
$ -- $ 1.02 billion
3:52 PM $ 5.24
+0.00%
$ -- $ 1.01 billion
Download