DOUGHGE Historical Data

$DOH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅794
+0.00%
$ -- $ 0
Mar 24 $ 0.0000106
+0.00%
$ -- $ 1
Mar 10 $ 0.0₅956
+0.00%
$ -- $ 12
Mar 3 $ 0.0000115
+0.00%
$ -- $ 37
Feb 24 $ 0.0000105
+0.00%
$ -- $ 0
Feb 17 $ 0.0000133
+0.00%
$ -- $ 1
Feb 10 $ 0.0000156
+0.00%
$ -- $ 0
Feb 3 $ 0.000016
-4.81%
$ -- $ 348
Jan 27 $ 0.0000168
-18.94%
$ 15,081 $ 228
Jan 20 $ 0.000022
-1.82%
$ 18,773 $ 259
Jan 13 $ 0.0000365
+16.35%
$ -- $ 3,749
Jan 6 $ 0.0000313
+3.14%
$ 27,534 $ 1,841
Oct 28 $ 0.000138
+180.93%
$ -- $ 21,582
Oct 21 $ 0.0000477
-39.56%
$ 44,000 $ 5,511
Oct 14 $ 0.0000785
+18.85%
$ 70,635 $ 5,637
Oct 7 $ 0.0000653
+69.92%
$ 59,525 $ 4,423
Sep 30 $ 0.0000383
-32.04%
$ 34,597 $ 1,242
Sep 23 $ 0.0000528
-16.85%
$ 50,629 $ 4,363
Sep 16 $ 0.0000379
-0.84%
$ 57,155 $ 3,961
Sep 9 $ 0.000046
+3.32%
$ 40,298 $ 2,292
Sep 2 $ 0.0000447
-7.24%
$ 40,091 $ 3,545
Aug 26 $ 0.0000482
-30.59%
$ 43,370 $ 6,992
Aug 19 $ 0.0000867
+2.67%
$ 62,493 $ 5,178
Aug 12 $ 0.0000837
-9.94%
$ 75,968 $ 2,959
Aug 5 $ 0.000104
-1.90%
$ 83,411 $ 6,242
Jul 29 $ 0.0000897
-28.56%
$ 95,037 $ 3,240
Jul 22 $ 0.000138
-55.76%
$ 112,843 $ 32,469
Jul 15 $ 0.0000963
+3.38%
$ 281,470 $ 8,073
Jul 8 $ 0.0000955
-37.35%
$ 89,342 $ 14,304
Jul 1 $ 0.000189
-39.06%
$ 137,161 $ 74,187
Jun 24 $ 0.000316
-20.53%
$ 277,955 $ 99,892
Jun 17 $ 0.000576
-55.65%
$ -- $ 387,646
Jun 10 $ 0.0013
-32.03%
$ 1.17 million $ 1.25 million
Jun 3 $ 0.00131
-43.98%
$ 1.7 million $ 4.83 million
May 27 $ 0.0023
+0.58%
$ 2.07 million $ 1.37 million
Download