DOUGHGE Historical Data

$DOH
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅794
+0.00%
$-- $0
Mar 24 $0.0000106
+0.00%
$-- $1
Mar 10 $0.0₅956
+0.00%
$-- $12
Mar 3 $0.0000115
+0.00%
$-- $37
Feb 24 $0.0000105
+0.00%
$-- $0
Feb 17 $0.0000133
+0.00%
$-- $1
Feb 10 $0.0000156
+0.00%
$-- $0
Feb 3 $0.000016
-4.81%
$-- $348
Jan 27 $0.0000168
-18.94%
$15,081 $228
Jan 20 $0.000022
-1.82%
$18,773 $259
Jan 13 $0.0000365
+16.35%
$-- $3,749
Jan 6 $0.0000313
+3.14%
$27,534 $1,841
Oct 28 $0.000138
+180.93%
$-- $21,582
Oct 21 $0.0000477
-39.56%
$44,000 $5,511
Oct 14 $0.0000785
+18.85%
$70,635 $5,637
Oct 7 $0.0000653
+69.92%
$59,525 $4,423
Sep 30 $0.0000383
-32.04%
$34,597 $1,242
Sep 23 $0.0000528
-16.85%
$50,629 $4,363
Sep 16 $0.0000379
-0.84%
$57,155 $3,961
Sep 9 $0.000046
+3.32%
$40,298 $2,292
Sep 2 $0.0000447
-7.24%
$40,091 $3,545
Aug 26 $0.0000482
-30.59%
$43,370 $6,992
Aug 19 $0.0000867
+2.67%
$62,493 $5,178
Aug 12 $0.0000837
-9.94%
$75,968 $2,959
Aug 5 $0.000104
-1.90%
$83,411 $6,242
Jul 29 $0.0000897
-28.56%
$95,037 $3,240
Jul 22 $0.000138
-55.76%
$112,843 $32,469
Jul 15 $0.0000963
+3.38%
$281,470 $8,073
Jul 8 $0.0000955
-37.35%
$89,342 $14,304
Jul 1 $0.000189
-39.06%
$137,161 $74,187
Jun 24 $0.000316
-20.53%
$277,955 $99,892
Jun 17 $0.000576
-55.65%
$-- $387,646
Jun 10 $0.0013
-32.03%
$1.17 million $1.25 million
Jun 3 $0.00131
-43.98%
$1.7 million $4.83 million
May 27 $0.0023
+0.58%
$2.07 million $1.37 million
Download