DOUGHGE Historical Data

$DOH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0000725
-0.96%
$65,253 $75
Aug 20, 2024 $0.0000732
-7.59%
$65,879 $729
Aug 19, 2024 $0.0000792
-6.14%
$71,312 $1,119
Aug 18, 2024 $0.0000844
+0.71%
$75,968 $570
Aug 17, 2024 $0.0000837
+1.86%
$75,350 $379
Aug 16, 2024 $0.0000822
+9.40%
$74,013 $246
Aug 15, 2024 $0.0000753
-7.99%
$67,729 $382
Aug 14, 2024 $0.0000818
+10.97%
$73,648 $326
Aug 13, 2024 $0.0000738
-15.02%
$66,381 $1,330
Aug 12, 2024 $0.0000868
-6.59%
$78,159 $297
Aug 11, 2024 $0.0000927
-10.82%
$83,411 $443
Aug 10, 2024 $0.000104
+6.14%
$93,565 $210
Aug 9, 2024 $0.0000985
-6.43%
$-- $443
Aug 8, 2024 $0.000105
+2.39%
$94,740 $838
Aug 7, 2024 $0.000103
-4.67%
$92,770 $213
Aug 6, 2024 $0.000108
-13.49%
$96,969 $1,635
Aug 5, 2024 $0.000125
+17.59%
$112,156 $2,903
Aug 4, 2024 $0.000106
+18.35%
$95,037 $1,155
Aug 3, 2024 $0.0000897
-6.82%
$80,702 $25
Aug 2, 2024 $0.0000961
-6.77%
$86,519 $259
Aug 1, 2024 $0.000103
+4.78%
$92,304 $251
Jul 31, 2024 $0.000098
-13.36%
$88,208 $376
Jul 30, 2024 $0.000113
-9.44%
$101,925 $2,184
Jul 29, 2024 $0.000125
-0.46%
$112,448 $146
Jul 28, 2024 $0.000125
-9.30%
$112,843 $1,741
Jul 27, 2024 $0.000138
+17.41%
$124,625 $5,162
Jul 26, 2024 $0.000118
-7.54%
$106,062 $157
Jul 25, 2024 $0.000127
-19.76%
$114,497 $3,498
Jul 24, 2024 $0.000153
-0.96%
$138,047 $3,790
Jul 23, 2024 $0.000155
-35.21%
$139,401 $3,060
Jul 22, 2024 $0.00024
-23.24%
$216,237 $16,801
Jul 21, 2024 $0.000313
+225.17%
$281,470 $5,268
Jul 20, 2024 $0.0000963
+14.88%
$86,703 $227
Jul 19, 2024 $0.0000838
-2.77%
$75,458 $1,064
Jul 18, 2024 $0.0000862
-2.34%
$77,534 $2,002
Jul 17, 2024 $0.0000879
+1.13%
$79,076 $1,632
Jul 16, 2024 $0.0000871
-8.97%
$78,390 $1,437
Jul 15, 2024 $0.0000959
+2.88%
$86,284 $1,710
Jul 14, 2024 $0.0000993
+3.72%
$89,342 $1,731
Jul 13, 2024 $0.0000955
+1.76%
$85,928 $1,036
Jul 12, 2024 $0.0000933
-10.56%
$83,937 $3,187
Jul 11, 2024 $0.000104
+9.16%
$93,845 $3,571
Jul 10, 2024 $0.0000959
-0.26%
$86,299 $1,301
Jul 9, 2024 $0.0000935
-21.93%
$84,145 $2,012
Jul 8, 2024 $0.00012
-21.50%
$107,670 $3,197
Jul 7, 2024 $0.000152
-19.63%
$137,161 $1,870
Jul 6, 2024 $0.000189
+7.75%
$170,209 $920
Jul 5, 2024 $0.000176
-18.49%
$158,616 $7,427
Jul 4, 2024 $0.000229
-13.49%
$205,712 $1,549
Jul 3, 2024 $0.000265
-11.82%
$238,071 $24,413