DOUGHGE Historical Data

$DOH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅794
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000106
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₅956
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0000115
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0000105
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000016
-3.25%
$ 14,441 $ 9
Feb 4, 2025 $ 0.0000164
-8.79%
$ 14,798 $ 203
Feb 3, 2025 $ 0.0000181
+7.18%
$ 16,262 $ 136
Feb 2, 2025 $ 0.0000168
-7.39%
$ 15,081 $ 1
Feb 1, 2025 $ 0.0000183
-4.56%
$ 16,488 $ 0.1
Jan 31, 2025 $ 0.0000193
-3.67%
$ 17,411 $ 3
Jan 30, 2025 $ 0.0000204
+4.76%
$ 18,347 $ 163
Jan 29, 2025 $ 0.0000196
+2.44%
$ 17,664 $ 45
Jan 28, 2025 $ 0.0000192
-2.95%
$ 17,290 $ 3
Jan 27, 2025 $ 0.0000196
-5.08%
$ 17,660 $ 12
Jan 26, 2025 $ 0.0000209
-5.04%
$ 18,773 $ 8
Jan 25, 2025 $ 0.000022
-3.64%
$ 19,805 $ 155
Jan 24, 2025 $ 0.0000228
+1.61%
$ 20,498 $ 104
Jan 14, 2025 $ 0.0000365
-8.00%
$ -- $ 2,165
Jan 13, 2025 $ 0.0000365
+16.59%
$ 32,882 $ 1,584
Jan 12, 2025 $ 0.0000306
+1.25%
$ 27,534 $ 81
Jan 11, 2025 $ 0.0000313
+6.00%
$ 28,150 $ 858
Jan 10, 2025 $ 0.0000279
+1.80%
$ -- $ 140
Jan 9, 2025 $ 0.0000293
+6.45%
$ 26,406 $ 190
Jan 8, 2025 $ 0.0000284
-6.28%
$ 25,578 $ 653
Nov 3, 2024 $ 0.000138
-3.86%
$ -- $ 225
Nov 2, 2024 $ 0.000147
+146.65%
$ 132,032 $ 8,146
Nov 1, 2024 $ 0.0000591
+2.83%
$ 53,162 $ 302
Oct 31, 2024 $ 0.0000569
+11.38%
$ 51,181 $ 5,258
Oct 30, 2024 $ 0.0000511
+2.28%
$ 46,007 $ 4,775
Oct 29, 2024 $ 0.0000499
+2.12%
$ 44,923 $ 932
Oct 28, 2024 $ 0.0000489
-0.09%
$ 44,052 $ 1,944
Oct 27, 2024 $ 0.0000489
+2.04%
$ 44,000 $ 108
Oct 26, 2024 $ 0.0000477
+1.17%
$ 42,961 $ 367
Oct 25, 2024 $ 0.0000469
-14.55%
$ 42,192 $ 47
Oct 24, 2024 $ 0.0000553
-7.50%
$ 49,763 $ 552
Oct 23, 2024 $ 0.0000607
-18.08%
$ 54,668 $ 1,389
Oct 22, 2024 $ 0.0000811
-5.75%
$ 73,020 $ 1,106
Oct 21, 2024 $ 0.0000862
+9.15%
$ 77,586 $ 2,052
Oct 20, 2024 $ 0.0000785
+18.71%
$ 70,635 $ 1,053
Oct 19, 2024 $ 0.000066
+15.92%
$ 59,382 $ 594
Oct 18, 2024 $ 0.0000568
-7.42%
$ 51,107 $ 302
Oct 17, 2024 $ 0.0000615
-1.22%
$ 55,353 $ 913
Oct 16, 2024 $ 0.0000622
-2.06%
$ 56,022 $ 662
Oct 15, 2024 $ 0.0000635
-12.58%
$ 57,153 $ 1,534
Oct 14, 2024 $ 0.0000729
+10.42%
$ 65,626 $ 579
Oct 13, 2024 $ 0.0000661
+1.39%
$ 59,525 $ 1,234
Oct 12, 2024 $ 0.0000653
+35.81%
$ 58,754 $ 3,080
Download