DOUGHGE Historical Data

$DOH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅794
+0.00%
$-- $0
Mar 27, 2025 $0.0000106
+0.00%
$-- $1
Mar 13, 2025 $0.0₅956
+0.00%
$-- $12
Mar 6, 2025 $0.0000115
+0.00%
$-- $37
Feb 27, 2025 $0.0000105
+0.00%
$-- $0
Feb 20, 2025 $0.0000133
+0.00%
$-- $1
Feb 13, 2025 $0.0000156
+0.00%
$-- $0
Feb 5, 2025 $0.000016
-3.25%
$14,441 $9
Feb 4, 2025 $0.0000164
-8.79%
$14,798 $203
Feb 3, 2025 $0.0000181
+7.18%
$16,262 $136
Feb 2, 2025 $0.0000168
-7.39%
$15,081 $1
Feb 1, 2025 $0.0000183
-4.56%
$16,488 $0.1
Jan 31, 2025 $0.0000193
-3.67%
$17,411 $3
Jan 30, 2025 $0.0000204
+4.76%
$18,347 $163
Jan 29, 2025 $0.0000196
+2.44%
$17,664 $45
Jan 28, 2025 $0.0000192
-2.95%
$17,290 $3
Jan 27, 2025 $0.0000196
-5.08%
$17,660 $12
Jan 26, 2025 $0.0000209
-5.04%
$18,773 $8
Jan 25, 2025 $0.000022
-3.64%
$19,805 $155
Jan 24, 2025 $0.0000228
+1.61%
$20,498 $104
Jan 14, 2025 $0.0000365
-8.00%
$-- $2,165
Jan 13, 2025 $0.0000365
+16.59%
$32,882 $1,584
Jan 12, 2025 $0.0000306
+1.25%
$27,534 $81
Jan 11, 2025 $0.0000313
+6.00%
$28,150 $858
Jan 10, 2025 $0.0000279
+1.80%
$-- $140
Jan 9, 2025 $0.0000293
+6.45%
$26,406 $190
Jan 8, 2025 $0.0000284
-6.28%
$25,578 $653
Nov 3, 2024 $0.000138
-3.86%
$-- $225
Nov 2, 2024 $0.000147
+146.65%
$132,032 $8,146
Nov 1, 2024 $0.0000591
+2.83%
$53,162 $302
Oct 31, 2024 $0.0000569
+11.38%
$51,181 $5,258
Oct 30, 2024 $0.0000511
+2.28%
$46,007 $4,775
Oct 29, 2024 $0.0000499
+2.12%
$44,923 $932
Oct 28, 2024 $0.0000489
-0.09%
$44,052 $1,944
Oct 27, 2024 $0.0000489
+2.04%
$44,000 $108
Oct 26, 2024 $0.0000477
+1.17%
$42,961 $367
Oct 25, 2024 $0.0000469
-14.55%
$42,192 $47
Oct 24, 2024 $0.0000553
-7.50%
$49,763 $552
Oct 23, 2024 $0.0000607
-18.08%
$54,668 $1,389
Oct 22, 2024 $0.0000811
-5.75%
$73,020 $1,106
Oct 21, 2024 $0.0000862
+9.15%
$77,586 $2,052
Oct 20, 2024 $0.0000785
+18.71%
$70,635 $1,053
Oct 19, 2024 $0.000066
+15.92%
$59,382 $594
Oct 18, 2024 $0.0000568
-7.42%
$51,107 $302
Oct 17, 2024 $0.0000615
-1.22%
$55,353 $913
Oct 16, 2024 $0.0000622
-2.06%
$56,022 $662
Oct 15, 2024 $0.0000635
-12.58%
$57,153 $1,534
Oct 14, 2024 $0.0000729
+10.42%
$65,626 $579
Oct 13, 2024 $0.0000661
+1.39%
$59,525 $1,234
Oct 12, 2024 $0.0000653
+35.81%
$58,754 $3,080
Download