MET Historical Data

SHE TOKEN
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0108
-0.53%
$ -- $ 61.08 million
Dec 16, 12 PM $ 0.0108
-0.19%
$ -- $ 110.34 million
Dec 16, 11 AM $ 0.0108
+0.17%
$ -- $ 110.16 million
Dec 16, 10 AM $ 0.0108
+1.62%
$ -- $ 110.08 million
Dec 16, 9 AM $ 0.0106
+0.14%
$ -- $ 108.43 million
Dec 16, 8 AM $ 0.0106
+0.37%
$ -- $ 108.31 million
Dec 16, 7 AM $ 0.0106
-1.16%
$ -- $ 107.89 million
Dec 16, 6 AM $ 0.0107
+0.52%
$ -- $ 108.96 million
Dec 16, 5 AM $ 0.0107
+0.46%
$ -- $ 108.52 million
Dec 16, 4 AM $ 0.0106
-0.52%
$ -- $ 107.8 million
Dec 16, 3 AM $ 0.0106
-0.61%
$ -- $ 107.98 million
Dec 16, 2 AM $ 0.0107
+0.41%
$ -- $ 108.8 million
Dec 16, 1 AM $ 0.0107
-0.18%
$ -- $ 108.61 million
Dec 16, 12 AM $ 0.0107
-0.64%
$ -- $ 108.91 million
Dec 15, 11 PM $ 0.0108
+1.18%
$ -- $ 109.51 million
Dec 15, 10 PM $ 0.0106
+0.17%
$ -- $ 108.09 million
Dec 15, 9 PM $ 0.0106
+0.21%
$ -- $ 107.89 million
Dec 15, 8 PM $ 0.0106
+0.04%
$ -- $ 107.28 million
Dec 15, 7 PM $ 0.0106
+0.54%
$ -- $ 107.44 million
Dec 15, 6 PM $ 0.0105
-0.35%
$ -- $ 106.64 million
Dec 15, 5 PM $ 0.0106
-0.96%
$ -- $ 107.7 million
Dec 15, 4 PM $ 0.0106
-0.58%
$ -- $ 108.12 million
Dec 15, 3 PM $ 0.0108
-1.26%
$ -- $ 109.64 million
Dec 15, 1 PM $ 0.00709
-0.13%
$ -- $ 242.8 million
Dec 15, 12 PM $ 0.0071
+0.53%
$ -- $ 254.25 million
Dec 15, 11 AM $ 0.00707
-0.37%
$ -- $ 253.26 million
Dec 15, 10 AM $ 0.00709
-0.25%
$ -- $ 253.42 million
Dec 15, 9 AM $ 0.0071
+0.16%
$ -- $ 253.6 million
Dec 15, 8 AM $ 0.00708
-0.07%
$ -- $ 253.64 million
Dec 15, 7 AM $ 0.00707
-0.59%
$ -- $ 252.82 million
Dec 15, 6 AM $ 0.00709
+0.54%
$ -- $ 253.31 million
Download