LadderCaster Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000636
-0.75%
$ 632,418 $ 12
Apr 20, 2024 $ 0.000641
+7.81%
$ 637,712 $ 11
Apr 19, 2024 $ 0.000617
+1.74%
$ -- $ 7
Apr 18, 2024 $ 0.000603
+34.34%
$ 599,484 $ 19
Apr 17, 2024 $ 0.00045
-1.19%
$ 447,248 $ 5
Apr 16, 2024 $ 0.000498
-2.50%
$ -- $ 6
Apr 15, 2024 $ 0.00051
-17.29%
$ 507,238 $ 6
Apr 14, 2024 $ 0.000617
+6.45%
$ 613,673 $ 21
Apr 10, 2024 $ 0.000531
+0.78%
$ 527,837 $ 4
Apr 9, 2024 $ 0.000527
+0.20%
$ 524,630 $ 1
Apr 4, 2024 $ 0.000659
+0.00%
$ 655,796 $ 43
Apr 3, 2024 $ 0.000659
+0.00%
$ 655,796 $ 44
Mar 31, 2024 $ 0.000668
+0.08%
$ -- $ 101
Mar 30, 2024 $ 0.000668
+12.85%
$ 664,521 $ 148
Mar 29, 2024 $ 0.000606
-12.42%
$ 602,712 $ 20
Mar 28, 2024 $ 0.000834
+0.00%
$ -- $ 128
Mar 27, 2024 $ 0.000834
+18.21%
$ 829,185 $ 201
Mar 26, 2024 $ 0.000705
+0.00%
$ 701,460 $ 75
Mar 25, 2024 $ 0.000788
+3.13%
$ 783,717 $ 10
Mar 24, 2024 $ 0.000759
-33.97%
$ 755,015 $ 29
Mar 23, 2024 $ 0.00115
+59.89%
$ 1.14 million $ 192
Mar 22, 2024 $ 0.000714
-31.78%
$ 710,333 $ 17
Mar 21, 2024 $ 0.00105
-12.56%
$ 1.04 million $ 313
Mar 20, 2024 $ 0.0012
+4.89%
$ 1.19 million $ 201
Mar 19, 2024 $ 0.00114
-9.11%
$ 1.13 million $ 668
Mar 18, 2024 $ 0.00124
+25.25%
$ 1.23 million $ 967
Mar 17, 2024 $ 0.000989
+12.41%
$ 983,766 $ 29
Mar 16, 2024 $ 0.00088
-57.50%
$ 875,395 $ 1,716
Mar 15, 2024 $ 0.00208
+135.77%
$ 2.07 million $ 2,093
Mar 14, 2024 $ 0.000602
-2.01%
$ 599,043 $ 14
Mar 13, 2024 $ 0.000601
+0.63%
$ 597,281 $ 11
Download