Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LadderCaster Historical Data

LADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0₅13
-2.05%
$1,288 $0.1
Sep 25, 6 PM $0.0₅127
+0.00%
$1,265 $0
Sep 25, 1 PM $0.0₅127
+0.00%
$1,264 $0
Sep 22, 2 AM $0.0₅131
+0.00%
$1,307 $0.1
Sep 21, 11 PM $0.0₅129
+2.31%
$1,280 $0
Sep 21, 5 PM $0.0₅126
+0.00%
$1,248 $0.01
Sep 19, 12 AM $0.0₅129
+0.00%
$1,285 $0.1
Sep 18, 4 PM $0.0₅129
+0.00%
$1,286 $0
Sep 18, 3 PM $0.0₅129
+0.00%
$1,282 $0
Sep 18, 2 PM $0.0₅131
+0.64%
$1,299 $0
Sep 18, 6 AM $0.0₅125
-1.78%
$1,248 $0
Sep 18, 4 AM $0.0₅126
+2.26%
$1,249 $0.01
Sep 2, 1 PM $0.0₅123
+0.00%
$1,220 $0
Sep 2, 12 PM $0.0₅123
-0.03%
$1,220 $0
Sep 2, 11 AM $0.0₅123
-0.02%
$1,221 $0
Sep 1, 11 PM $0.0₅123
+0.00%
$1,222 $0
Sep 1, 10 PM $0.0₅123
+0.00%
$1,222 $0
Sep 1, 6 PM $0.0₅121
+2.14%
$1,199 $0
Sep 1, 2 PM $0.0₅122
-0.01%
$1,213 $0
Sep 1, 1 PM $0.0₅122
-1.74%
$1,210 $0.01
Aug 29, 9 AM $0.0₅122
-1.44%
$1,214 $0.01
Aug 28, 12 AM $0.0₅126
+1.87%
$1,257 $0
Aug 27, 10 PM $0.0₅124
+0.02%
$1,230 $0
Aug 27, 5 PM $0.0₅127
+0.26%
$1,258 $0
Aug 27, 4 PM $0.0₅126
+0.01%
$1,255 $0.1
Aug 27, 3 PM $0.0₅123
+0.02%
$1,224 $0
Aug 27, 10 AM $0.0₅124
+1.79%
$1,237 $0.1
Download