LadderCaster Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000641
+3.99%
$ 632,418 $ 53
Apr 8 $ 0.000531
+0.82%
$ 613,673 $ 5
Apr 1 $ 0.000659
+0.00%
$ -- $ 86
Mar 25 $ 0.000668
-12.55%
$ -- $ 583
Mar 18 $ 0.00115
+16.24%
$ 755,015 $ 2,359
Mar 11 $ 0.00088
+47.48%
$ 983,766 $ 3,834
Download