aphex twink Historical Data

APHEX
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000209
+0.00%
$ -- $ 184,454
9:40 AM $ 0.000209
+0.00%
$ -- $ 184,110
9:25 AM $ 0.000209
+0.00%
$ -- $ 184,150
9:10 AM $ 0.000209
+0.00%
$ -- $ 184,067
8:55 AM $ 0.000209
+0.00%
$ -- $ 184,325
8:40 AM $ 0.000209
+0.00%
$ -- $ 183,956
8:25 AM $ 0.000209
+0.00%
$ -- $ 184,060
8:10 AM $ 0.000209
+0.00%
$ -- $ 184,385
7:55 AM $ 0.000209
+0.00%
$ -- $ 184,078
7:40 AM $ 0.000209
+0.00%
$ -- $ 184,083
7:25 AM $ 0.000209
+0.00%
$ -- $ 183,998
7:10 AM $ 0.000209
+0.00%
$ -- $ 184,314
6:55 AM $ 0.000209
+0.00%
$ -- $ 184,459
6:40 AM $ 0.000209
+0.00%
$ -- $ 184,942
6:25 AM $ 0.00021
+0.00%
$ -- $ 184,539
6:10 AM $ 0.000209
+0.00%
$ -- $ 184,231
5:55 AM $ 0.000209
+0.00%
$ -- $ 184,231
5:40 AM $ 0.000209
-0.03%
$ -- $ 184,440
5:25 AM $ 0.000209
+0.00%
$ -- $ 184,680
5:10 AM $ 0.000209
+0.00%
$ -- $ 184,729
4:55 AM $ 0.000209
+0.00%
$ -- $ 183,286
4:40 AM $ 0.000208
+0.00%
$ -- $ 183,006
4:25 AM $ 0.000207
+0.00%
$ -- $ 183,036
4:10 AM $ 0.000208
+0.00%
$ -- $ 182,645
3:55 AM $ 0.000207
+0.00%
$ -- $ 182,228
3:40 AM $ 0.000207
+0.00%
$ -- $ 181,440
3:25 AM $ 0.000206
+0.00%
$ -- $ 181,277
3:10 AM $ 0.000206
+0.00%
$ -- $ 181,138
2:55 AM $ 0.000205
+0.00%
$ -- $ 181,516
2:40 AM $ 0.000206
+0.00%
$ -- $ 181,724
2:25 AM $ 0.000206
+0.00%
$ -- $ 181,618
2:10 AM $ 0.000206
+0.00%
$ -- $ 180,901
1:55 AM $ 0.000205
+0.00%
$ -- $ 180,816
1:40 AM $ 0.000205
+0.00%
$ -- $ 181,084
1:25 AM $ 0.000205
+0.00%
$ -- $ 21,343
Download