NEW X CEO Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅643
-0.43%
$ -- $ 135
Jul 29, 2025 $ 0.0₅646
-3.92%
$ 6,464 $ 136
Jul 28, 2025 $ 0.0₅676
-2.29%
$ 6,761 $ 322
Jul 23, 2025 $ 0.0₅741
+0.48%
$ -- $ 67
Jul 22, 2025 $ 0.0₅737
+0.39%
$ 7,370 $ 67
Jul 17, 2025 $ 0.0₅684
+1.06%
$ 6,837 $ 68
Jul 16, 2025 $ 0.0₅676
+4.81%
$ 6,756 $ 67
Jul 15, 2025 $ 0.0₅643
+4.60%
$ 6,434 $ 89
Jul 13, 2025 $ 0.0₅629
+0.74%
$ -- $ 26
Jul 12, 2025 $ 0.0₅623
-27.39%
$ 6,229 $ 900
Jul 11, 2025 $ 0.0₅858
+0.10%
$ -- $ 13
Jul 10, 2025 $ 0.0₅819
-5.10%
$ -- $ 676
Jul 9, 2025 $ 0.0₅865
-3.22%
$ -- $ 22,098
Download