Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₅553
+0.30%
$5,529 $8
Oct 7, 2025 $0.0₅586
-0.72%
$-- $49
Oct 6, 2025 $0.0₅591
+4.18%
$5,914 $6
Oct 5, 2025 $0.0₅568
+0.29%
$5,683 $10
Oct 4, 2025 $0.0₅567
+1.43%
$5,667 $100
Oct 3, 2025 $0.0₅561
-2.75%
$5,597 $102
Oct 2, 2025 $0.0₅577
-1.25%
$5,772 $391
Oct 1, 2025 $0.0₅58
-67.97%
$5,836 $19,419
Sep 30, 2025 $0.000017
-7.64%
$16,960 $6,529
Sep 29, 2025 $0.0000131
-98.31%
$13,089 $354,218
Sep 28, 2025 $0.000769
+32.84%
$772,813 $143,740
Sep 27, 2025 $0.000242
+97.52%
$-- $44,408
Sep 26, 2025 $0.000115
+197.71%
$-- $39,438
Sep 25, 2025 $0.0000393
-15.20%
$-- $48,266
Download