Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅553
+0.30%
$ 5,529 $ 8
Oct 7, 2025 $ 0.0₅586
-0.72%
$ -- $ 49
Oct 6, 2025 $ 0.0₅591
+4.18%
$ 5,914 $ 6
Oct 5, 2025 $ 0.0₅568
+0.29%
$ 5,683 $ 10
Oct 4, 2025 $ 0.0₅567
+1.43%
$ 5,667 $ 100
Oct 3, 2025 $ 0.0₅561
-2.75%
$ 5,597 $ 102
Oct 2, 2025 $ 0.0₅577
-1.25%
$ 5,772 $ 391
Oct 1, 2025 $ 0.0₅58
-67.97%
$ 5,836 $ 19,419
Sep 30, 2025 $ 0.000017
-7.64%
$ 16,960 $ 6,529
Sep 29, 2025 $ 0.0000131
-98.31%
$ 13,089 $ 354,218
Sep 28, 2025 $ 0.000769
+32.84%
$ 772,813 $ 143,740
Sep 27, 2025 $ 0.000242
+97.52%
$ -- $ 44,408
Sep 26, 2025 $ 0.000115
+197.71%
$ -- $ 39,438
Sep 25, 2025 $ 0.0000393
-15.20%
$ -- $ 48,266
Download