Multipli Historical Data

MULT
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.115
+8.30%
$-- $643,780
Aug 13, 2 AM $0.103
+32.89%
$-- $617,370
Aug 13, 1 AM $0.0752
+8.07%
$-- $440,840
Aug 13, 12 AM $0.0679
+30.38%
$-- $501,741
Aug 12, 11 PM $0.0514
+23.54%
$-- $500,532
Aug 12, 10 PM $0.0405
+28.78%
$-- $511,956
Aug 12, 9 PM $0.0306
+21.71%
$-- $486,163
Aug 12, 8 PM $0.0246
+27.73%
$-- $463,996
Aug 12, 7 PM $0.0187
+23.50%
$-- $407,835
Aug 12, 6 PM $0.0148
+23.79%
$-- $400,466
Aug 12, 5 PM $0.0117
+27.14%
$-- $408,789
Aug 12, 4 PM $0.009
+24.37%
$-- $435,189
Aug 12, 3 PM $0.00723
+4.71%
$-- $506,861
Aug 12, 2 PM $0.00678
+30.33%
$-- $491,947
Aug 12, 1 PM $0.00502
+26.44%
$-- $314,216
Aug 12, 12 PM $0.00384
+32.85%
$-- $324,861
Aug 12, 11 AM $0.00276
+18.05%
$-- $309,074
Aug 12, 9 AM $0.00236
+9.32%
$-- $575,685
Aug 12, 8 AM $0.00212
+28.03%
$-- $563,684
Aug 12, 7 AM $0.00165
+20.60%
$-- $533,506
Aug 12, 6 AM $0.0013
+22.96%
$-- $434,259
Aug 12, 5 AM $0.00105
+22.51%
$-- $338,991
Aug 12, 4 AM $0.000827
+19.17%
$-- $267,910
Aug 12, 1 AM $0.000692
+16.44%
$-- $223,083
Aug 12, 12 AM $0.000587
+24.43%
$-- $187,697
Aug 11, 11 PM $0.00047
+26.37%
$-- $151,527
Aug 11, 10 PM $0.000359
+23.16%
$-- $115,278
Aug 11, 9 PM $0.00024
+4.05%
$-- $89,976
Aug 11, 8 PM $0.000225
+21.34%
$-- $70,574
Aug 11, 7 PM $0.000189
+15.65%
$-- $56,398
Aug 11, 6 PM $0.00016
+24.74%
$-- $47,969
Aug 11, 5 PM $0.000128
+35.07%
$-- $37,061
Aug 11, 4 PM $0.0000943
+27.23%
$-- $26,365
Aug 11, 3 PM $0.0000725
+20.84%
$-- $19,447
Aug 11, 2 PM $0.0000596
+25.64%
$-- $14,926
Aug 11, 12 PM $0.000048
+20.29%
$-- $11,493
Aug 11, 11 AM $0.0000399
+3.63%
$-- $8,513
Download