WANH Historical Data

WANH
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.275
-2.88%
$ -- $ 70
Jan 3, 2026 $ 0.669
-2.94%
$ -- $ 273
Dec 31, 2025 $ 0.812
+0.00%
$ -- $ 27
Nov 5, 2025 $ 1.32
+0.00%
$ 10,524 $ 13
Nov 4, 2025 $ 1.33
+0.42%
$ -- $ 85
Nov 3, 2025 $ 1.37
+2.45%
$ -- $ 1,597
Nov 2, 2025 $ 1.51
-11.24%
$ -- $ 1,485
Nov 1, 2025 $ 1.77
+19.41%
$ 14,125 $ 1,345
Oct 31, 2025 $ 1.43
+2.48%
$ -- $ 406
Oct 30, 2025 $ 1.39
+2.63%
$ -- $ 339
Oct 28, 2025 $ 1.3
+4.69%
$ -- $ 494
Oct 27, 2025 $ 1.15
+4.23%
$ 9,211 $ 186
Oct 25, 2025 $ 1.34
+0.00%
$ -- $ 1,424
Oct 23, 2025 $ 1.22
+0.00%
$ 9,785 $ 1,172
Oct 21, 2025 $ 1.22
-3.16%
$ 9,761 $ 912
Oct 20, 2025 $ 1.41
+7.52%
$ -- $ 552
Oct 19, 2025 $ 1.26
-8.89%
$ 10,067 $ 232
Oct 18, 2025 $ 1.4
+0.00%
$ -- $ 47
Oct 16, 2025 $ 1.51
+0.00%
$ -- $ 145
Oct 14, 2025 $ 1.61
+7.17%
$ -- $ 3,940
Oct 13, 2025 $ 1.57
-9.14%
$ -- $ 3,098
Oct 12, 2025 $ 1.67
-5.17%
$ -- $ 2,895
Oct 11, 2025 $ 1.74
-2.33%
$ 13,923 $ 2,595
Oct 10, 2025 $ 2.19
-3.88%
$ -- $ 20,221
Oct 9, 2025 $ 2.32
-15.95%
$ 18,527 $ 19,242
Oct 8, 2025 $ 2.73
-5.88%
$ -- $ 20,171
Oct 7, 2025 $ 2.93
-23.23%
$ -- $ 19,715
Download