WANH Historical Data

WANH
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.239
+0.00%
$-- $7
Jul 24, 2026 $0.242
+0.00%
$-- $14
May 6, 2026 $0.25
+0.00%
$-- $23
Mar 6, 2026 $0.275
-2.88%
$-- $70
Jan 3, 2026 $0.669
-2.94%
$-- $273
Dec 31, 2025 $0.812
+0.00%
$-- $27
Nov 5, 2025 $1.32
+0.00%
$10,524 $13
Nov 4, 2025 $1.33
+0.42%
$-- $85
Nov 3, 2025 $1.37
+2.45%
$-- $1,597
Nov 2, 2025 $1.51
-11.24%
$-- $1,485
Nov 1, 2025 $1.77
+19.41%
$14,125 $1,345
Oct 31, 2025 $1.43
+2.48%
$-- $406
Oct 30, 2025 $1.39
+2.63%
$-- $339
Oct 28, 2025 $1.3
+4.69%
$-- $494
Oct 27, 2025 $1.15
+4.23%
$9,211 $186
Oct 25, 2025 $1.34
+0.00%
$-- $1,424
Oct 23, 2025 $1.22
+0.00%
$9,785 $1,172
Oct 21, 2025 $1.22
-3.16%
$9,761 $912
Oct 20, 2025 $1.41
+7.52%
$-- $552
Oct 19, 2025 $1.26
-8.89%
$10,067 $232
Oct 18, 2025 $1.4
+0.00%
$-- $47
Oct 16, 2025 $1.51
+0.00%
$-- $145
Oct 14, 2025 $1.61
+7.17%
$-- $3,940
Oct 13, 2025 $1.57
-9.14%
$-- $3,098
Oct 12, 2025 $1.67
-5.17%
$-- $2,895
Oct 11, 2025 $1.74
-2.33%
$13,923 $2,595
Oct 10, 2025 $2.19
-3.88%
$-- $20,221
Oct 9, 2025 $2.32
-15.95%
$18,527 $19,242
Oct 8, 2025 $2.73
-5.88%
$-- $20,171
Oct 7, 2025 $2.93
-23.23%
$-- $19,715
Download