WANH Historical Data

WANH
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.275
-2.88%
$ 2,199 $ 70
Jan 3, 2 PM $ 0.669
+0.00%
$ 5,350 $ 273
Jan 3, 12 PM $ 0.689
+0.00%
$ 5,512 $ 245
Dec 31, 5 PM $ 0.812
+0.00%
$ 6,496 $ 27
Nov 5, 5 PM $ 1.32
+0.00%
$ 10,524 $ 13
Nov 4, 4 PM $ 1.33
+0.00%
$ 10,625 $ 85
Nov 4, 1 PM $ 1.32
+0.00%
$ 10,580 $ 39
Nov 3, 4 AM $ 1.37
+0.00%
$ 10,999 $ 1,597
Nov 3, 3 AM $ 1.34
+0.00%
$ 10,735 $ 1,744
Nov 2, 4 PM $ 1.51
-0.31%
$ 12,105 $ 1,485
Nov 2, 3 PM $ 1.52
-0.18%
$ 12,156 $ 1,481
Nov 2, 2 PM $ 1.54
+0.00%
$ 12,288 $ 1,535
Nov 2, 10 AM $ 1.6
-0.79%
$ 12,818 $ 1,455
Nov 2, 8 AM $ 1.68
+0.00%
$ 13,451 $ 1,425
Nov 2, 2 AM $ 1.7
+0.00%
$ 13,639 $ 1,444
Nov 1, 8 PM $ 1.77
-0.02%
$ 14,125 $ 1,345
Nov 1, 6 PM $ 1.75
+0.00%
$ 14,019 $ 1,351
Nov 1, 5 PM $ 1.8
-1.78%
$ 14,389 $ 1,292
Nov 1, 4 PM $ 1.8
+2.72%
$ 14,396 $ 1,179
Nov 1, 3 PM $ 1.67
+3.46%
$ 13,378 $ 900
Nov 1, 2 PM $ 1.58
+0.00%
$ 12,662 $ 790
Nov 1, 1 PM $ 1.56
+0.00%
$ 12,500 $ 682
Nov 1, 12 AM $ 1.48
-0.01%
$ 11,828 $ 536
Oct 31, 2 AM $ 1.43
+2.48%
$ 11,459 $ 406
Oct 30, 3 PM $ 1.39
+2.61%
$ 11,124 $ 339
Oct 30, 2 PM $ 1.38
+0.00%
$ 11,017 $ 257
Oct 30, 1 PM $ 1.37
+1.45%
$ 10,996 $ 246
Oct 28, 12 PM $ 1.3
+0.00%
$ 10,432 $ 494
Oct 28, 8 AM $ 1.31
+0.00%
$ 10,497 $ 451
Oct 28, 4 AM $ 1.25
+0.00%
$ 9,965 $ 332
Oct 27, 9 PM $ 1.15
+0.00%
$ 9,211 $ 186
Oct 27, 5 PM $ 1.1
+0.00%
$ 8,838 $ 125
Oct 25, 3 PM $ 1.34
+0.00%
$ 10,689 $ 1,424
Oct 23, 7 PM $ 1.22
+0.00%
$ 9,785 $ 1,172
Oct 21, 9 PM $ 1.22
+2.56%
$ 9,761 $ 912
Oct 21, 8 PM $ 1.19
+0.00%
$ 9,518 $ 829
Oct 21, 3 PM $ 1.2
+0.00%
$ 9,596 $ 860
Oct 21, 12 PM $ 1.26
+0.00%
$ 10,080 $ 765
Oct 20, 12 PM $ 1.41
+0.00%
$ 11,292 $ 552
Oct 20, 6 AM $ 1.42
+0.00%
$ 11,386 $ 536
Oct 20, 4 AM $ 1.33
+1.48%
$ 10,658 $ 408
Oct 19, 7 PM $ 1.26
+0.00%
$ 10,067 $ 232
Oct 19, 2 PM $ 1.26
+0.00%
$ 10,070 $ 239
Oct 19, 12 PM $ 1.3
+0.00%
$ 10,418 $ 174
Oct 19, 11 AM $ 1.33
+0.00%
$ 10,606 $ 142
Oct 19, 9 AM $ 1.34
+0.00%
$ 10,747 $ 121
Oct 19, 4 AM $ 1.38
+0.00%
$ 11,049 $ 69
Oct 18, 5 AM $ 1.4
+0.00%
$ -- $ 47
Oct 16, 12 AM $ 1.51
+0.00%
$ -- $ 145
Oct 14, 4 PM $ 1.61
+0.00%
$ 12,890 $ 3,940
Download