WANH Historical Data

WANH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 1.61
+2.87%
$ 12,870 $ 3,633
Oct 14, 12 PM $ 1.53
+3.47%
$ 12,228 $ 3,442
Oct 14, 11 AM $ 1.5
+0.00%
$ 11,965 $ 4,241
Oct 14, 5 AM $ 1.52
+0.00%
$ 12,198 $ 3,356
Oct 14, 4 AM $ 1.52
+0.00%
$ 12,199 $ 3,309
Oct 14, 3 AM $ 1.5
+0.00%
$ 12,027 $ 4,105
Oct 13, 1 PM $ 1.57
+0.00%
$ 12,572 $ 3,098
Oct 13, 9 AM $ 1.56
+0.00%
$ 12,518 $ 3,138
Oct 13, 8 AM $ 1.59
+0.00%
$ 12,718 $ 3,091
Oct 13, 7 AM $ 1.58
+0.00%
$ 12,655 $ 3,094
Oct 13, 6 AM $ 1.59
+0.00%
$ 12,710 $ 3,075
Oct 13, 5 AM $ 1.59
+0.00%
$ 12,712 $ 3,022
Oct 13, 3 AM $ 1.58
+0.00%
$ 12,618 $ 3,296
Oct 13, 12 AM $ 1.73
+0.00%
$ 13,837 $ 3,470
Oct 12, 3 PM $ 1.67
+1.14%
$ 13,379 $ 2,895
Oct 12, 2 PM $ 1.67
+0.64%
$ 13,337 $ 2,888
Oct 12, 12 PM $ 1.7
+0.00%
$ 13,567 $ 3,295
Oct 12, 2 AM $ 1.77
+0.00%
$ 14,182 $ 2,820
Oct 12, 1 AM $ 1.76
+0.00%
$ 13,923 $ 3,159
Oct 11, 7 PM $ 1.74
+0.00%
$ 13,923 $ 2,595
Oct 11, 4 PM $ 1.73
+2.01%
$ 13,842 $ 2,558
Oct 11, 3 PM $ 1.69
+3.64%
$ 13,484 $ 2,395
Oct 11, 2 PM $ 1.57
-1.47%
$ 12,529 $ 2,163
Oct 11, 1 PM $ 1.58
+0.00%
$ 12,674 $ 2,373
Oct 11, 12 PM $ 1.78
+0.00%
$ 14,256 $ 2,423
Oct 10, 3 PM $ 2.19
+1.79%
$ 17,552 $ 20,221
Oct 10, 2 PM $ 2.11
+0.00%
$ 19,874 $ 23,073
Oct 10, 1 PM $ 2.48
-2.99%
$ 19,874 $ 22,583
Oct 10, 12 PM $ 2.56
+2.84%
$ 20,486 $ 22,156
Oct 10, 8 AM $ 2.49
-6.42%
$ 19,895 $ 23,524
Oct 10, 7 AM $ 2.67
+3.95%
$ 21,399 $ 22,393
Oct 10, 6 AM $ 2.64
-2.91%
$ 21,147 $ 23,108
Oct 10, 5 AM $ 2.68
+6.94%
$ 21,468 $ 23,128
Oct 10, 4 AM $ 2.43
-0.63%
$ 19,464 $ 20,834
Oct 10, 3 AM $ 2.44
+1.55%
$ 19,487 $ 20,528
Oct 10, 2 AM $ 2.37
+2.05%
$ 18,989 $ 19,874
Oct 10, 1 AM $ 2.33
+0.17%
$ 18,614 $ 19,600
Oct 10, 12 AM $ 2.28
+0.00%
$ 18,527 $ 19,466
Oct 9, 11 PM $ 2.32
-7.17%
$ 18,527 $ 19,242
Oct 9, 10 PM $ 2.49
+0.10%
$ 19,959 $ 33,179
Oct 9, 2 PM $ 2.52
+0.00%
$ 20,179 $ 20,970
Oct 9, 1 PM $ 2.55
+0.71%
$ 20,374 $ 20,796
Oct 9, 11 AM $ 2.53
-2.73%
$ 20,203 $ 21,278
Oct 9, 10 AM $ 2.6
+5.27%
$ 20,766 $ 21,082
Oct 9, 9 AM $ 2.46
-5.10%
$ 19,707 $ 20,221
Oct 9, 8 AM $ 2.71
+0.00%
$ 21,678 $ 21,871
Oct 9, 7 AM $ 2.74
+0.00%
$ 21,881 $ 21,561
Oct 9, 6 AM $ 2.7
-5.79%
$ 21,585 $ 22,849
Oct 9, 5 AM $ 2.9
+0.49%
$ 23,229 $ 22,725
Oct 9, 4 AM $ 2.95
-6.27%
$ 23,562 $ 24,485