WANH Historical Data

WANH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 3.41
-1.25%
$ 27,267 $ 26,474
Oct 9, 2 AM $ 3.36
+21.56%
$ 25,521 $ 22,117
Oct 9, 1 AM $ 2.66
-3.52%
$ 21,268 $ 20,241
Oct 8, 9 PM $ 2.73
+0.00%
$ -- $ 20,171
Oct 8, 4 PM $ 2.77
-2.02%
$ -- $ 20,185
Oct 8, 3 PM $ 2.82
-0.19%
$ -- $ 20,461
Oct 8, 1 PM $ 2.89
-1.04%
$ -- $ 20,842
Oct 8, 12 PM $ 2.89
+0.08%
$ -- $ 20,645
Oct 8, 11 AM $ 2.87
+2.11%
$ -- $ 20,057
Oct 8, 10 AM $ 2.82
-0.12%
$ -- $ 19,849
Oct 8, 9 AM $ 2.78
-7.13%
$ -- $ 19,296
Oct 8, 7 AM $ 3.12
+0.32%
$ -- $ 21,328
Oct 8, 6 AM $ 3.13
+0.00%
$ -- $ 21,511
Oct 8, 4 AM $ 3.15
+0.12%
$ -- $ 21,227
Oct 8, 1 AM $ 3.21
+1.37%
$ -- $ 21,378
Oct 8, 12 AM $ 3.16
+9.03%
$ -- $ 20,647
Oct 7, 11 PM $ 2.93
-8.99%
$ -- $ 19,715
Oct 7, 10 PM $ 3.24
-2.32%
$ -- $ 21,046
Oct 7, 5 PM $ 3.49
-4.41%
$ -- $ 22,608
Oct 7, 3 PM $ 3.74
-0.38%
$ -- $ 23,689
Oct 7, 2 PM $ 3.76
-2.09%
$ -- $ 24,173
Oct 7, 1 PM $ 3.86
+10.10%
$ -- $ 23,817
Oct 7, 12 PM $ 3.44
+1.68%
$ -- $ 20,892
Oct 7, 11 AM $ 3.23
+2.18%
$ -- $ 19,576
Oct 7, 10 AM $ 3.18
-5.06%
$ -- $ 19,459
Oct 7, 9 AM $ 3.34
-3.20%
$ -- $ 20,040
Oct 7, 8 AM $ 3.45
+9.74%
$ -- $ 20,424
Oct 7, 7 AM $ 3.32
-14.43%
$ -- $ 18,965
Oct 7, 6 AM $ 4.04
+0.29%
$ -- $ 22,325
Oct 7, 5 AM $ 4.11
-0.67%
$ -- $ 23,998
Oct 7, 4 AM $ 3.95
+7.11%
$ -- $ 19,850
Oct 7, 3 AM $ 3.67
-3.37%
$ -- $ 18,569
Oct 7, 2 AM $ 3.7
+2.22%
$ -- $ 17,921
Oct 7, 1 AM $ 3.82
+0.07%
$ -- $ 18,408
Download