Ishigo Historical Data

ISHIGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0065
+3.42%
$ 6,202 $ 324
Apr 21, 2026 $ 0.0065
+4.81%
$ 6,500 $ 324
Apr 20, 2026 $ 0.0051
+0.00%
$ -- $ 138
Mar 12, 2026 $ 0.00523
-4.76%
$ 5,232 $ 5,814
Feb 17, 2025 $ 0.00741
+0.00%
$ -- $ 29
Oct 30, 2024 $ 0.0138
-0.14%
$ -- $ 86
Oct 29, 2024 $ 0.0138
+0.78%
$ 13,804 $ 86
Oct 22, 2024 $ 0.0143
-1.61%
$ -- $ 101
Oct 21, 2024 $ 0.0145
-2.93%
$ 14,486 $ 102
Oct 19, 2024 $ 0.0215
+0.08%
$ -- $ 263
Oct 18, 2024 $ 0.0215
+21.96%
$ 21,537 $ 1,010
Oct 17, 2024 $ 0.0177
+32.37%
$ 17,654 $ 909
Oct 16, 2024 $ 0.0134
+0.29%
$ -- $ 23
Oct 15, 2024 $ 0.0134
-10.38%
$ 13,396 $ 320
Oct 14, 2024 $ 0.0159
-0.47%
$ -- $ 122
Oct 13, 2024 $ 0.016
-1.09%
$ 16,010 $ 123
Oct 12, 2024 $ 0.0162
+3.03%
$ 16,190 $ 124
Oct 11, 2024 $ 0.0155
-26.85%
$ 15,499 $ 2,414
Oct 10, 2024 $ 0.0212
-16.52%
$ 21,179 $ 30
Oct 9, 2024 $ 0.0254
+0.82%
$ 25,369 $ 742
Oct 8, 2024 $ 0.0252
+6.99%
$ 25,182 $ 292
Oct 7, 2024 $ 0.0235
-7.15%
$ 23,544 $ 171
Oct 6, 2024 $ 0.0253
-3.46%
$ 25,349 $ 1,686
Oct 5, 2024 $ 0.0293
-22.54%
$ 29,274 $ 8,658
Oct 4, 2024 $ 0.0378
+117.12%
$ 37,812 $ 33,814
Oct 3, 2024 $ 0.0265
-19.15%
$ 26,527 $ 2,508
Oct 2, 2024 $ 0.0328
-44.89%
$ 32,820 $ 10,790
Oct 1, 2024 $ 0.0596
+107.78%
$ 59,565 $ 49,641
Sep 30, 2024 $ 0.0286
+43.50%
$ 28,584 $ 7,067
Download