Ishigo Historical Data

ISHIGO
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00802
+0.00%
$ 8,022 $ 310
Apr 28, 2 AM $ 0.00911
-3.94%
$ 9,110 $ 1,262
Apr 27, 8 AM $ 0.0102
+12.58%
$ 10,211 $ 1,283
Apr 27, 7 AM $ 0.00805
+2.31%
$ 8,052 $ 647
Apr 25, 6 PM $ 0.00834
+1.95%
$ 8,339 $ 920
Apr 25, 12 AM $ 0.00786
+0.00%
$ 7,863 $ 485
Apr 23, 8 PM $ 0.00817
-2.07%
$ 8,172 $ 667
Apr 23, 7 PM $ 0.00739
+0.00%
$ 7,391 $ 5
Apr 21, 10 PM $ 0.0065
+4.81%
$ 6,500 $ 324
Apr 20, 9 AM $ 0.0051
+0.00%
$ 5,100 $ 138
Mar 12, 6 PM $ 0.00523
+0.00%
$ 5,232 $ 5,814
Mar 12, 2 PM $ 0.00591
+0.00%
$ 5,914 $ 5,356
Mar 12, 1 PM $ 0.00549
+0.00%
$ 5,494 $ 689
Download