ETX50 Historical Data

ETX50
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00201
-0.38%
$ -- $ 100
May 24, 2023 $ 0.00202
-0.04%
$ 858,987 $ 101
May 14, 2023 $ 0.0031
+0.02%
$ -- $ 28
May 13, 2023 $ 0.0031
+2.75%
$ 1.32 million $ 64
May 9, 2023 $ 0.00601
+0.11%
$ -- $ 22
May 8, 2023 $ 0.006
-0.51%
$ 2.56 million $ 22
Apr 18, 2023 $ 0.0101
+0.08%
$ -- $ 607
Apr 17, 2023 $ 0.0101
-0.53%
$ 4.31 million $ 607
Apr 15, 2023 $ 0.01
+0.09%
$ -- $ 1,003
Apr 14, 2023 $ 0.01
+0.05%
$ 4.27 million $ 6,211
Download