Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0000314
+0.45%
$-- $28,573
Aug 13, 11 PM $0.0000313
+3.80%
$-- $28,375
Aug 13, 10 PM $0.0000302
+0.98%
$-- $25,718
Aug 13, 9 PM $0.00003
+4.20%
$-- $23,764
Aug 13, 8 PM $0.0000288
+1.32%
$-- $21,017
Aug 13, 7 PM $0.0000284
+4.13%
$-- $19,039
Aug 13, 6 PM $0.0000273
+2.22%
$-- $16,512
Aug 13, 5 PM $0.0000267
-0.14%
$-- $14,599
Aug 13, 4 PM $0.0000268
+3.02%
$-- $13,011
Aug 13, 3 PM $0.000026
+1.54%
$-- $10,949
Aug 13, 2 PM $0.0000256
+1.73%
$-- $9,219
Aug 13, 1 PM $0.0000252
+2.28%
$-- $7,472
Aug 13, 12 PM $0.0000246
+2.83%
$-- $5,723
Aug 13, 11 AM $0.0000239
+0.17%
$-- $3,934
Aug 13, 10 AM $0.0000239
+2.03%
$-- $2,508
Download