Vanguard Retirement Oil Fund Historical Data

VROF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ -- $ 0.1
Yesterday $ 0.000537
-0.07%
$ -- $ 0.1
Aug 7, 2026 $ 0.000536
+0.56%
$ -- $ 2
Aug 6, 2026 $ 0.000534
-0.04%
$ -- $ 0.1
Aug 5, 2026 $ 0.000534
+2.28%
$ -- $ 0.1
Aug 4, 2026 $ 0.000525
+0.96%
$ -- $ 0
Aug 3, 2026 $ 0.00052
+0.69%
$ -- $ 1
Aug 2, 2026 $ 0.000527
+0.46%
$ -- $ 0
Aug 1, 2026 $ 0.000516
-1.46%
$ -- $ 0.1
Jul 31, 2026 $ 0.000521
-1.49%
$ -- $ 1
Jul 30, 2026 $ 0.000537
+0.00%
$ -- $ 4
Jul 28, 2026 $ 0.000527
-0.18%
$ -- $ 7
Jul 27, 2026 $ 0.00055
+0.46%
$ -- $ 6
Jul 26, 2026 $ 0.000526
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.000523
+0.33%
$ -- $ 11
Jul 23, 2026 $ 0.00054
+0.00%
$ -- $ 24
Jul 22, 2026 $ 0.000545
+0.68%
$ -- $ 54
Jul 21, 2026 $ 0.000537
-1.15%
$ -- $ 66
Download