Vanguard Retirement Oil Fund Historical Data

VROF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000536
+0.00%
$ -- $ 0.1
Today, at 9 AM $ 0.000536
+0.00%
$ -- $ 0.1
Today, at 4 AM $ 0.000536
+0.00%
$ -- $ 0.1
Today, at 12 AM $ 0.000536
+0.00%
$ -- $ 0.1
Yesterday, at 11 PM $ 0.000537
+0.00%
$ -- $ 0.1
Yesterday, at 8 PM $ 0.000537
+0.00%
$ -- $ 0.1
Yesterday, at 3 PM $ 0.000538
+0.00%
$ -- $ 2
Yesterday, at 2 PM $ 0.000537
+0.02%
$ -- $ 2
Aug 7, 10 PM $ 0.000536
+0.04%
$ -- $ 2
Aug 7, 7 PM $ 0.000537
+0.01%
$ -- $ 0.1
Aug 7, 4 PM $ 0.000536
-0.24%
$ -- $ 0.1
Aug 7, 11 AM $ 0.000536
+0.00%
$ -- $ 0
Aug 7, 9 AM $ 0.000535
+0.00%
$ -- $ 0.01
Aug 7, 7 AM $ 0.000533
+0.00%
$ -- $ 0.01
Aug 6, 11 AM $ 0.000534
+0.00%
$ -- $ 0.1
Aug 6, 7 AM $ 0.000535
+0.00%
$ -- $ 0.1
Aug 6, 12 AM $ 0.000534
+0.00%
$ -- $ 0.1
Aug 5, 11 PM $ 0.000534
+0.00%
$ -- $ 0.1
Aug 5, 9 PM $ 0.000534
+0.00%
$ -- $ 0
Aug 5, 8 PM $ 0.000537
+0.00%
$ -- $ 0
Aug 5, 1 PM $ 0.000521
+0.00%
$ -- $ 0
Aug 5, 12 PM $ 0.000525
+0.00%
$ -- $ 0
Aug 5, 9 AM $ 0.000524
+0.00%
$ -- $ 0
Aug 5, 4 AM $ 0.000523
+0.00%
$ -- $ 0
Aug 4, 11 PM $ 0.000525
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000523
+0.00%
$ -- $ 1
Aug 4, 8 PM $ 0.000525
+0.00%
$ -- $ 1
Aug 4, 7 PM $ 0.000525
+0.00%
$ -- $ 1
Aug 4, 6 PM $ 0.000525
-0.05%
$ -- $ 1
Aug 4, 1 PM $ 0.000524
-0.06%
$ -- $ 1
Aug 4, 12 PM $ 0.000525
+0.00%
$ -- $ 1
Aug 4, 11 AM $ 0.000522
+0.00%
$ -- $ 1
Aug 4, 10 AM $ 0.000519
+0.00%
$ -- $ 1
Aug 4, 9 AM $ 0.00052
-0.04%
$ -- $ 1
Aug 4, 8 AM $ 0.00052
-0.02%
$ -- $ 1
Aug 4, 7 AM $ 0.000519
+0.11%
$ -- $ 1
Aug 4, 5 AM $ 0.000522
+0.00%
$ -- $ 1
Aug 4, 3 AM $ 0.000522
+0.17%
$ -- $ 1
Aug 4, 1 AM $ 0.000518
+0.00%
$ -- $ 1
Aug 4, 12 AM $ 0.000519
-0.05%
$ -- $ 1
Aug 3, 11 PM $ 0.00052
-0.03%
$ -- $ 1
Aug 3, 10 PM $ 0.00052
+0.17%
$ -- $ 0
Aug 3, 9 PM $ 0.000522
-0.08%
$ -- $ 0
Aug 3, 8 PM $ 0.000523
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.000524
-0.03%
$ -- $ 0
Aug 3, 6 PM $ 0.000523
+0.00%
$ -- $ 0
Aug 3, 5 PM $ 0.000523
-0.05%
$ -- $ 0
Aug 3, 4 PM $ 0.000522
+0.11%
$ -- $ 0
Aug 3, 3 PM $ 0.000522
-0.32%
$ -- $ 0
Aug 3, 2 PM $ 0.000522
+0.59%
$ -- $ 0
Download