Vanguard Retirement Oil Fund Historical Data

VROF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000519
+0.66%
$ -- $ 0
Aug 3, 12 PM $ 0.000516
+0.23%
$ -- $ 0
Aug 3, 11 AM $ 0.000515
-0.25%
$ -- $ 0.1
Aug 2, 9 PM $ 0.000527
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.000521
-0.02%
$ -- $ 0
Aug 2, 10 AM $ 0.000523
-0.07%
$ -- $ 0
Aug 2, 3 AM $ 0.000525
+0.00%
$ -- $ 0.1
Aug 1, 9 PM $ 0.000516
+0.06%
$ -- $ 0.1
Aug 1, 7 PM $ 0.000514
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.000522
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.000523
+0.00%
$ -- $ 1
Jul 31, 9 PM $ 0.000521
+0.01%
$ -- $ 1
Jul 31, 8 PM $ 0.000522
-0.14%
$ -- $ 1
Jul 31, 7 PM $ 0.000523
+0.09%
$ -- $ 1
Jul 31, 6 PM $ 0.000524
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.000521
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000521
-0.12%
$ -- $ 0
Jul 31, 10 AM $ 0.000528
+0.00%
$ -- $ 4
Jul 31, 9 AM $ 0.000527
-0.01%
$ -- $ 4
Jul 31, 8 AM $ 0.000529
-0.06%
$ -- $ 4
Jul 30, 5 PM $ 0.000537
+0.00%
$ -- $ 4
Jul 28, 5 AM $ 0.000527
-0.18%
$ -- $ 7
Jul 27, 11 AM $ 0.00055
+0.01%
$ -- $ 6
Jul 27, 5 AM $ 0.000547
+0.00%
$ -- $ 6
Jul 26, 11 PM $ 0.000548
+0.00%
$ -- $ 1
Jul 26, 12 AM $ 0.000526
+0.00%
$ -- $ 1
Jul 25, 9 PM $ 0.000523
+0.00%
$ -- $ 11
Jul 25, 8 PM $ 0.000523
+0.00%
$ -- $ 11
Jul 25, 2 PM $ 0.000522
+0.00%
$ -- $ 11
Jul 25, 12 AM $ 0.000521
+0.00%
$ -- $ 10
Jul 23, 9 AM $ 0.00054
+0.00%
$ -- $ 24
Jul 22, 3 PM $ 0.000545
+0.00%
$ -- $ 54
Jul 22, 12 PM $ 0.000538
-0.06%
$ -- $ 51
Jul 22, 11 AM $ 0.00054
+0.00%
$ -- $ 35
Jul 22, 10 AM $ 0.000538
+0.00%
$ -- $ 35
Jul 22, 9 AM $ 0.000539
+0.00%
$ -- $ 35
Jul 22, 5 AM $ 0.000537
-0.75%
$ -- $ 32
Jul 22, 4 AM $ 0.000542
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.000537
+0.00%
$ -- $ 66
Jul 21, 5 PM $ 0.000539
+0.00%
$ -- $ 66
Jul 21, 4 PM $ 0.000538
-0.46%
$ -- $ 467
Jul 21, 12 PM $ 0.000543
+0.00%
$ -- $ 469
Download