Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.000233
-0.09%
$-- $351
Aug 6, 2024 $0.000233
-0.93%
$2.07 million $365
Aug 5, 2024 $0.000236
+0.26%
$2.09 million $309
Aug 4, 2024 $0.000235
-0.14%
$2.08 million $72
Aug 3, 2024 $0.000235
+0.53%
$2.09 million $398
Aug 2, 2024 $0.000234
+0.11%
$2.07 million $374
Aug 1, 2024 $0.000234
+0.58%
$2.07 million $399
Jul 31, 2024 $0.000235
+0.89%
$2.08 million $388
Jul 30, 2024 $0.000233
+0.75%
$2.06 million $379
Jul 29, 2024 $0.000232
-0.56%
$2.05 million $374
Jul 28, 2024 $0.000233
+0.07%
$2.06 million $389
Jul 27, 2024 $0.000233
+0.00%
$2.06 million $374
Jul 26, 2024 $0.000233
-1.13%
$2.06 million $357
Jul 25, 2024 $0.000235
+1.46%
$2.08 million $395
Jul 24, 2024 $0.000232
+1.86%
$2.05 million $392
Jul 23, 2024 $0.000228
+0.00%
$2.01 million $391
Jul 22, 2024 $0.000228
-0.07%
$2.01 million $295
Jul 21, 2024 $0.000228
-0.17%
$2.01 million $275
Jul 20, 2024 $0.000228
+0.00%
$2.01 million $402
Jul 19, 2024 $0.000228
+0.86%
$2.01 million $348
Jul 18, 2024 $0.000226
+0.12%
$1.99 million $403
Jul 17, 2024 $0.000226
+0.00%
$1.99 million $376
Jul 16, 2024 $0.000226
-33.71%
$1.99 million $384
Jul 15, 2024 $0.000341
+49.48%
$3 million $530
Jul 14, 2024 $0.000228
-0.34%
$2.01 million $381
Jul 13, 2024 $0.000229
-33.02%
$2.01 million $421
Jul 12, 2024 $0.000342
-0.91%
$3 million $578
Jul 11, 2024 $0.000345
+1.55%
$3.03 million $596
Jul 10, 2024 $0.00034
-2.11%
$2.98 million $515
Jul 9, 2024 $0.000347
+0.15%
$3.05 million $533
Jul 8, 2024 $0.000346
+52.58%
$3.04 million $562
Jul 7, 2024 $0.000227
-33.49%
$1.99 million $421
Jul 6, 2024 $0.000341
+0.00%
$2.99 million $498
Jul 5, 2024 $0.000341
+1.25%
$2.99 million $521
Jul 4, 2024 $0.000337
-0.57%
$2.96 million $468
Jul 3, 2024 $0.000339
-0.73%
$2.97 million $116
Jul 2, 2024 $0.000341
-1.25%
$2.99 million $575
Jul 1, 2024 $0.000346
-1.40%
$3.03 million $595
Jun 30, 2024 $0.000351
+0.16%
$3.08 million $623
Jun 29, 2024 $0.00035
+0.00%
$3.07 million $604
Jun 28, 2024 $0.00035
-0.78%
$3.06 million $591
Jun 27, 2024 $0.000353
+3.83%
$3.08 million $608
Jun 26, 2024 $0.00034
-0.85%
$2.97 million $572
Jun 25, 2024 $0.000343
+0.57%
$2.99 million $566
Jun 24, 2024 $0.000341
+0.30%
$2.97 million $572
Jun 23, 2024 $0.00034
-0.13%
$2.97 million $533
Jun 22, 2024 $0.00034
+0.95%
$2.97 million $428
Jun 21, 2024 $0.000337
-1.82%
$2.94 million $526
Jun 20, 2024 $0.000343
-4.42%
$3 million $533
Jun 19, 2024 $0.000359
+2.26%
$3.13 million $476
Download