Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.000233
+0.29%
$-- $2,268
Jul 2024 $0.000235
-32.92%
$2.08 million $13,231
Jun 2024 $0.000351
+5.75%
$3.08 million $12,546
May 2024 $0.000332
+3.31%
$2.88 million $14,550
Apr 2024 $0.000321
-0.90%
$2.76 million $14,264
Mar 2024 $0.000324
-1.17%
$2.76 million $9,860
Feb 2024 $0.000326
-1.65%
$-- $9,457
Oct 2023 $0.000429
-15.88%
$-- $18,616
Sep 2023 $0.00051
+63.05%
$4.03 million $8,979
Aug 2023 $0.000313
+43.39%
$2.44 million $8,343
Jul 2023 $0.000218
-35.39%
$1.68 million $7,549
Jun 2023 $0.000338
+37.71%
$2.56 million $8,868
May 2023 $0.000245
-34.23%
$1.83 million $11,381
Apr 2023 $0.000373
-6.58%
$2.51 million $36,235
Mar 2023 $0.000399
-23.85%
$2.68 million $287,744
Feb 2023 $0.000524
-25.54%
$3.53 million $218,845
Jan 2023 $0.000704
+29.91%
$4.74 million $226,135
Dec 2022 $0.000489
-27.09%
$3.29 million $334,434
Nov 2022 $0.000671
-4.76%
$4.51 million $497,183
Oct 2022 $0.000705
+27.45%
$4.66 million $168,440
Sep 2022 $0.000553
-19.49%
$3.58 million $875,300
Aug 2022 $0.000687
-39.11%
$-- $984,036
Jul 2022 $0.00113
+110.88%
$-- $79,483
Jun 2022 $0.000535
-74.93%
$-- $90,440
May 2022 $0.00214
+42.13%
$-- $157,634
Apr 2022 $0.0015
-15.13%
$-- $357,071
Mar 2022 $0.00177
-85.60%
$-- $620,530
Feb 2022 $0.0123
+407.09%
$67.03 million $597,991
Jan 2022 $0.00242
-16.85%
$-- $452,134
Dec 2021 $0.00291
-27.56%
$-- $732,502
Nov 2021 $0.00402
+9.47%
$-- $790,997
Oct 2021 $0.00367
+16.79%
$-- $506,530
Sep 2021 $0.00314
-9.20%
$-- $795,697
Aug 2021 $0.00346
-1.95%
$-- $696,612
Jul 2021 $0.0035
-43.65%
$-- $448,798
Jun 2021 $0.00622
-67.38%
$-- $1.05 million
May 2021 $0.0161
-1.91%
$-- $1.51 million
Apr 2021 $0.0164
+52.25%
$-- $1.24 million
Mar 2021 $0.0116
+15.59%
$-- $698,744
Feb 2021 $0.01
+388.96%
$-- $306,582
Jan 2021 $0.00209
+47.70%
$-- $154,678
Dec 2020 $0.00142
-39.62%
$-- $136,195
Nov 2020 $0.00221
-3.13%
$-- $12,076
Download