Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.000233
-0.77%
$-- $1,024
Jul 29 $0.000235
+0.96%
$2.08 million $2,384
Jul 22 $0.000233
+2.11%
$2.06 million $2,204
Jul 15 $0.000228
+0.06%
$2.01 million $2,443
Jul 8 $0.000229
+0.82%
$2.01 million $3,205
Jul 1 $0.000341
-2.70%
$1.99 million $2,772
Jun 24 $0.00035
+3.04%
$3.08 million $3,512
Jun 17 $0.00034
+0.95%
$2.97 million $2,446
Jun 10 $0.000338
+1.06%
$2.94 million $1,518
Jun 3 $0.000335
+1.11%
$2.9 million $2,786
May 27 $0.000332
+1.32%
$2.88 million $3,264
May 20 $0.000327
-0.80%
$2.84 million $3,251
May 13 $0.00033
+0.81%
$2.85 million $2,657
May 6 $0.000327
-0.03%
$2.82 million $2,129
Apr 29 $0.000327
+0.74%
$2.82 million $3,265
Apr 22 $0.000325
+1.75%
$2.79 million $3,122
Apr 15 $0.000319
-0.62%
$2.74 million $3,073
Apr 8 $0.000321
-0.80%
$2.75 million $1,702
Apr 1 $0.000324
+0.00%
$2.76 million $3,216
Mar 25 $0.000324
-0.49%
$2.76 million $2,971
Mar 18 $0.000326
+0.43%
$2.76 million $2,093
Mar 11 $0.000324
+47.01%
$2.74 million $2,232
Mar 4 $0.000327
+0.00%
$-- $565
Feb 26 $0.000327
+1.55%
$-- $1,079
Feb 19 $0.000322
-0.60%
$2.71 million $3,695
Feb 12 $0.000324
-1.20%
$2.72 million $3,045
Feb 5 $0.000328
-0.94%
$2.74 million $1,603
Oct 30 $0.000429
+1.06%
$-- $440
Oct 23 $0.000425
+35.13%
$3.4 million $5,900
Oct 16 $0.000314
-38.59%
$2.51 million $4,502
Oct 9 $0.000614
+24.05%
$4.07 million $930
Oct 2 $0.000495
-2.97%
$3.93 million $6,134
Sep 25 $0.00051
+22.83%
$4.03 million $3,362
Sep 18 $0.000415
+0.45%
$3.27 million $1,430
Sep 11 $0.000413
+0.98%
$3.25 million $1,967
Sep 4 $0.000409
-1.38%
$3.2 million $1,411
Aug 28 $0.000415
+32.08%
$3.24 million $1,780
Aug 21 $0.000316
+0.21%
$2.44 million $1,685
Aug 14 $0.000319
+6.26%
$2.44 million $1,694
Aug 7 $0.0003
-4.12%
$2.32 million $1,698
Jul 31 $0.000313
+44.03%
$2.41 million $1,535
Jul 24 $0.000217
-1.69%
$1.67 million $1,820
Jul 17 $0.000221
-0.28%
$1.69 million $1,666
Jul 10 $0.000222
+1.12%
$1.69 million $1,549
Jul 3 $0.000219
+94.85%
$1.67 million $1,873
Jun 26 $0.000225
-5.83%
$1.7 million $1,845
Jun 19 $0.000236
-1.32%
$1.8 million $2,051
Jun 12 $0.00024
-0.93%
$1.8 million $2,000
Jun 5 $0.000242
-2.32%
$1.81 million $1,798
May 29 $0.000248
-2.23%
$1.85 million $1,627
Download