Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.000558
+21.70%
$3.75 million $742
Dec 7, 2022 $0.000461
-28.99%
$3.1 million $2,124
Dec 6, 2022 $0.000649
-1.99%
$4.36 million $2,669
Dec 5, 2022 $0.000733
-2.41%
$4.93 million $112,830
Dec 4, 2022 $0.00075
+3.55%
$5.04 million $515
Dec 3, 2022 $0.000724
-2.41%
$4.87 million $458
Dec 2, 2022 $0.000741
+11.53%
$4.99 million $737
Dec 1, 2022 $0.000665
-0.95%
$4.47 million $2,181
Nov 30, 2022 $0.000671
-0.94%
$4.51 million $3,544
Nov 29, 2022 $0.000677
+2.68%
$4.56 million $87,383
Nov 28, 2022 $0.000694
-14.65%
$4.66 million $185,187
Nov 27, 2022 $0.000814
+23.19%
$5.47 million $396
Nov 26, 2022 $0.00068
+3.59%
$4.57 million $15,662
Nov 25, 2022 $0.000656
+5.80%
$4.4 million $3,308
Nov 24, 2022 $0.000621
+1.51%
$4.17 million $598
Nov 23, 2022 $0.000613
-6.93%
$4.1 million $1,756
Nov 22, 2022 $0.00066
+4.69%
$4.42 million $852
Nov 21, 2022 $0.000631
-1.87%
$4.22 million $50,428
Nov 20, 2022 $0.000643
+14.90%
$4.3 million $1,642
Nov 19, 2022 $0.00056
+13.56%
$3.74 million $869
Nov 18, 2022 $0.000529
+6.41%
$3.53 million $47,049
Nov 17, 2022 $0.00056
-7.66%
$3.74 million $921
Nov 16, 2022 $0.000607
-7.05%
$4.05 million $1,254
Nov 15, 2022 $0.000565
-8.53%
$3.77 million $4,151
Nov 14, 2022 $0.000616
+0.73%
$4.11 million $1,995
Nov 13, 2022 $0.000613
+2.18%
$4.08 million $1,044
Nov 12, 2022 $0.0006
+2.65%
$3.99 million $1,384
Nov 11, 2022 $0.000582
-0.09%
$3.87 million $4,644
Nov 10, 2022 $0.000584
-4.72%
$3.88 million $10,103
Nov 9, 2022 $0.000615
-15.21%
$4.08 million $20,429
Nov 8, 2022 $0.000726
+2.46%
$4.82 million $31,074
Nov 7, 2022 $0.000708
-3.23%
$4.7 million $3,874
Nov 6, 2022 $0.000732
-3.23%
$4.85 million $1,783
Nov 5, 2022 $0.000758
+8.26%
$5.02 million $1,710
Nov 4, 2022 $0.0007
+2.06%
$4.63 million $3,696
Nov 3, 2022 $0.000684
-0.14%
$4.53 million $1,455
Nov 2, 2022 $0.000685
-4.01%
$4.53 million $5,708
Nov 1, 2022 $0.000713
+1.26%
$4.71 million $3,283
Oct 31, 2022 $0.000705
+17.12%
$4.66 million $2,375
Oct 30, 2022 $0.000602
-3.75%
$3.97 million $1,126
Oct 29, 2022 $0.000624
+2.79%
$4.11 million $6,394
Oct 28, 2022 $0.000608
-1.13%
$4.01 million $2,096
Oct 27, 2022 $0.000617
+2.91%
$4.06 million $4,160
Oct 26, 2022 $0.000599
-1.59%
$3.94 million $4,894
Oct 25, 2022 $0.000608
-6.84%
$4 million $4,014
Oct 24, 2022 $0.000615
+25.88%
$4.04 million $2,568
Oct 23, 2022 $0.000521
-4.15%
$3.43 million $19,145
Oct 22, 2022 $0.000546
-14.89%
$3.58 million $574
Oct 21, 2022 $0.0006
+21.31%
$3.93 million $25,074
Oct 20, 2022 $0.000526
+2.74%
$3.45 million $5,429