Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.000693
+1.49%
$3.78 million $14,600
Aug 29, 2022 $0.000681
-7.12%
$3.72 million $3,376
Aug 28, 2022 $0.000734
+4.42%
$4.01 million $1,522
Aug 27, 2022 $0.000703
-11.90%
$3.84 million $106,178
Aug 26, 2022 $0.000798
-0.50%
$4.35 million $4,815
Aug 25, 2022 $0.000802
-5.00%
$4.38 million $2,287
Aug 24, 2022 $0.000845
+21.20%
$4.61 million $1,086
Aug 23, 2022 $0.000697
-0.01%
$3.8 million $2,529
Aug 22, 2022 $0.000697
-0.16%
$3.81 million $23,939
Aug 21, 2022 $0.000698
+0.31%
$3.81 million $196,814
Aug 20, 2022 $0.000696
-3.53%
$3.8 million $66,965
Aug 19, 2022 $0.000721
-9.21%
$3.94 million $160,860
Aug 18, 2022 $0.000795
-4.88%
$4.34 million $27,370
Aug 17, 2022 $0.000835
+0.13%
$4.56 million $7,653
Aug 16, 2022 $0.000834
-2.48%
$4.55 million $116,367
Aug 15, 2022 $0.000856
+8.18%
$4.67 million $76,433
Aug 14, 2022 $0.000791
+0.09%
$4.32 million $3,755
Aug 13, 2022 $0.00079
-1.30%
$4.31 million $2,347
Aug 12, 2022 $0.000801
-7.15%
$4.37 million $2,528
Aug 11, 2022 $0.000863
+5.94%
$4.71 million $6,706
Aug 10, 2022 $0.000815
-7.55%
$4.45 million $46,945
Aug 9, 2022 $0.000882
+6.91%
$4.82 million $2,925
Aug 8, 2022 $0.000825
-0.15%
$4.5 million $4,418
Aug 7, 2022 $0.000826
+0.16%
$4.51 million $2,485
Aug 6, 2022 $0.000825
-1.20%
$4.5 million $1,597
Aug 5, 2022 $0.000835
-9.72%
$4.56 million $1,446
Aug 4, 2022 $0.000925
+8.49%
$5.05 million $1,891
Aug 3, 2022 $0.000853
-1.22%
$4.65 million $1,655
Aug 2, 2022 $0.000863
+0.07%
$4.71 million $3,788
Aug 1, 2022 $0.000862
-23.61%
$4.71 million $3,043
Jul 31, 2022 $0.00113
+18.61%
$6.16 million $7
Jul 30, 2022 $0.000953
+9.10%
$5.2 million $3,298
Jul 29, 2022 $0.000873
-5.88%
$4.77 million $7,628
Jul 28, 2022 $0.000928
-2.22%
$5.07 million $8,600
Jul 27, 2022 $0.000951
+8.46%
$5.19 million $6,989
Jul 26, 2022 $0.000877
-9.19%
$4.79 million $9,381
Jul 25, 2022 $0.000966
+4.51%
$5.27 million $2,588
Jul 24, 2022 $0.000923
-6.56%
$5.04 million $2,290
Jul 23, 2022 $0.00109
+17.44%
$5.94 million $3,051
Jul 22, 2022 $0.000927
-6.38%
$5.06 million $3,660
Jul 21, 2022 $0.00099
-8.39%
$5.4 million $2,278
Jul 20, 2022 $0.00108
+3.61%
$5.9 million $8,641
Jul 19, 2022 $0.00104
+0.31%
$5.69 million $6,476
Jul 18, 2022 $0.00104
+82.46%
$5.68 million $2,067
Jul 17, 2022 $0.00057
-32.91%
$3.11 million $1,137
Jul 16, 2022 $0.000849
-3.17%
$4.64 million $179
Jul 15, 2022 $0.000877
+2.25%
$4.79 million $1,246
Jul 14, 2022 $0.000858
+0.33%
$4.68 million $1,251
Jul 13, 2022 $0.000855
+7.74%
$4.67 million $1,480
Jul 12, 2022 $0.000794
-0.64%
$4.33 million $1,704