Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.000799
+3.83%
$4.36 million $1,451
Jul 10, 2022 $0.000769
+0.44%
$4.2 million $1,211
Jul 9, 2022 $0.000766
+24.46%
$4.18 million $1,215
Jul 8, 2022 $0.000615
+41.97%
$3.36 million $1,040
Jul 7, 2022 $0.000618
-24.89%
$3.37 million $21
Jul 6, 2022 $0.000823
+48.56%
$4.49 million $2
Jul 5, 2022 $0.000554
-47.14%
$3.02 million $199
Jul 4, 2022 $0.00105
+66.61%
$5.72 million $22
Jul 3, 2022 $0.000629
-42.36%
$3.43 million $0
Jul 2, 2022 $0.00109
+53.74%
$5.96 million $61
Jul 1, 2022 $0.00071
+32.63%
$3.88 million $312
Jun 30, 2022 $0.000535
-6.38%
$2.92 million $132
Jun 29, 2022 $0.000572
+2.46%
$3.12 million $422
Jun 28, 2022 $0.000558
-4.61%
$3.05 million $908
Jun 27, 2022 $0.000585
-4.05%
$3.19 million $1,341
Jun 26, 2022 $0.00061
+0.14%
$3.33 million $3,086
Jun 25, 2022 $0.000609
-10.46%
$3.32 million $2,444
Jun 24, 2022 $0.00068
-15.61%
$3.71 million $2,546
Jun 23, 2022 $0.000806
+2.58%
$4.4 million $5,243
Jun 22, 2022 $0.000786
+40.80%
$4.29 million $7,300
Jun 21, 2022 $0.000558
+1.60%
$3.05 million $925
Jun 20, 2022 $0.000549
-21.96%
$3 million $920
Jun 19, 2022 $0.000704
-18.70%
$3.84 million $1,150
Jun 18, 2022 $0.000866
+65.41%
$4.73 million $1,377
Jun 17, 2022 $0.000523
-24.82%
$2.86 million $966
Jun 16, 2022 $0.000696
-0.33%
$3.8 million $1,270
Jun 15, 2022 $0.000698
-44.34%
$3.81 million $1,101
Jun 14, 2022 $0.00125
+20.50%
$6.85 million $2,538
Jun 13, 2022 $0.00104
-1.77%
$5.68 million $1,698
Jun 12, 2022 $0.00106
-14.10%
$5.78 million $3,343
Jun 11, 2022 $0.00123
+0.71%
$6.73 million $5,653
Jun 10, 2022 $0.00122
-0.52%
$6.68 million $6,008
Jun 9, 2022 $0.00123
+1.34%
$6.72 million $4,614
Jun 8, 2022 $0.00121
+1.25%
$6.63 million $4,417
Jun 7, 2022 $0.0012
-4.78%
$6.55 million $5,793
Jun 6, 2022 $0.00126
+1.50%
$6.88 million $4,301
Jun 5, 2022 $0.00124
-3.12%
$6.77 million $1,679
Jun 4, 2022 $0.00128
+11.37%
$6.99 million $1,301
Jun 3, 2022 $0.00115
-7.34%
$6.28 million $4,024
Jun 2, 2022 $0.00124
-0.26%
$6.78 million $6,384
Jun 1, 2022 $0.00124
-41.72%
$6.79 million $7,556
May 31, 2022 $0.00214
+78.07%
$11.66 million $7,202
May 30, 2022 $0.0012
+10.76%
$6.55 million $6,973
May 29, 2022 $0.00108
+46.91%
$5.91 million $2,355
May 28, 2022 $0.000737
-28.66%
$4.02 million $2,812
May 27, 2022 $0.00103
-5.58%
$5.64 million $2,202
May 26, 2022 $0.00109
-33.78%
$5.97 million $1,940
May 25, 2022 $0.00165
+18.28%
$9.02 million $2,415
May 24, 2022 $0.0014
+37.63%
$7.63 million $2,538
May 23, 2022 $0.00102
+6.80%
$5.54 million $1,802