Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.000951
+11.21%
$5.19 million $2,024
May 21, 2022 $0.000855
-30.28%
$4.67 million $3,835
May 20, 2022 $0.00123
+8.36%
$6.7 million $4,114
May 19, 2022 $0.00113
-7.69%
$6.18 million $2,455
May 18, 2022 $0.00123
-24.53%
$6.69 million $2,441
May 17, 2022 $0.00162
+10.22%
$8.87 million $3,093
May 16, 2022 $0.00147
+34.03%
$8.04 million $6,138
May 15, 2022 $0.0011
-5.45%
$6 million $5,999
May 14, 2022 $0.00116
+4.37%
$6.35 million $4,642
May 13, 2022 $0.00111
+27.58%
$6.08 million $3,525
May 12, 2022 $0.000876
-33.67%
$4.78 million $1,642
May 11, 2022 $0.00132
+13.76%
$7.19 million $5,126
May 10, 2022 $0.00116
-0.05%
$6.32 million $1,982
May 9, 2022 $0.00116
-20.68%
$6.33 million $9,692
May 8, 2022 $0.00146
-8.78%
$7.95 million $11,206
May 7, 2022 $0.0016
+1.73%
$8.73 million $6,288
May 6, 2022 $0.00157
-2.43%
$8.59 million $10,893
May 5, 2022 $0.00161
-6.23%
$8.8 million $13,386
May 4, 2022 $0.00172
+1.42%
$9.38 million $8,758
May 3, 2022 $0.00169
-11.59%
$9.25 million $6,677
May 2, 2022 $0.00192
+20.78%
$10.47 million $7,897
May 1, 2022 $0.00159
+5.65%
$8.66 million $5,582
Apr 30, 2022 $0.0015
-0.22%
$8.2 million $6,977
Apr 29, 2022 $0.00151
+1.33%
$8.22 million $11,472
Apr 28, 2022 $0.00149
-5.00%
$8.11 million $9,241
Apr 27, 2022 $0.00156
-0.72%
$8.54 million $7,364
Apr 26, 2022 $0.00158
-3.52%
$8.6 million $11,385
Apr 25, 2022 $0.00163
-2.71%
$8.91 million $14,590
Apr 24, 2022 $0.00168
-4.92%
$9.16 million $5,863
Apr 23, 2022 $0.00177
-0.64%
$9.64 million $4,387
Apr 22, 2022 $0.00178
-3.27%
$9.7 million $9,885
Apr 21, 2022 $0.00184
-2.74%
$10.03 million $13,830
Apr 20, 2022 $0.00189
-4.79%
$10.31 million $10,343
Apr 19, 2022 $0.00198
-2.60%
$10.83 million $7,893
Apr 18, 2022 $0.00204
+2.74%
$11.12 million $12,497
Apr 17, 2022 $0.00198
-1.42%
$10.82 million $6,602
Apr 16, 2022 $0.00201
-2.26%
$10.98 million $9,895
Apr 15, 2022 $0.00206
+0.68%
$11.23 million $9,328
Apr 14, 2022 $0.00204
-3.83%
$11.16 million $8,728
Apr 13, 2022 $0.00213
+2.48%
$11.6 million $15,139
Apr 12, 2022 $0.00207
-4.18%
$11.32 million $16,431
Apr 11, 2022 $0.00216
-3.95%
$11.82 million $28,461
Apr 10, 2022 $0.00225
+0.61%
$12.31 million $11,764
Apr 9, 2022 $0.00224
+0.63%
$12.23 million $10,074
Apr 8, 2022 $0.00223
+5.53%
$12.16 million $25,075
Apr 7, 2022 $0.00211
+3.69%
$11.52 million $20,187
Apr 6, 2022 $0.00204
+7.36%
$11.11 million $16,591
Apr 5, 2022 $0.0019
-1.24%
$10.35 million $10,939
Apr 4, 2022 $0.00192
+0.21%
$10.48 million $11,559
Apr 3, 2022 $0.00192
+6.69%
$10.46 million $7,188