Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.0018
-0.21%
$9.8 million $10,747
Apr 1, 2022 $0.0018
+1.60%
$9.82 million $12,637
Mar 31, 2022 $0.00177
-1.61%
$9.67 million $11,448
Mar 30, 2022 $0.0018
+0.09%
$9.83 million $9,124
Mar 29, 2022 $0.0018
+4.32%
$9.82 million $11,702
Mar 28, 2022 $0.00172
-0.74%
$9.41 million $7,276
Mar 27, 2022 $0.00174
+3.93%
$9.48 million $9,390
Mar 26, 2022 $0.00167
+4.77%
$9.13 million $5,805
Mar 25, 2022 $0.0016
+0.12%
$8.71 million $8,036
Mar 24, 2022 $0.00159
-1.33%
$8.69 million $8,081
Mar 23, 2022 $0.00161
+5.45%
$8.81 million $6,833
Mar 22, 2022 $0.00153
-86.70%
$8.36 million $8,188
Mar 21, 2022 $0.0115
+11.28%
$62.84 million $28,759
Mar 20, 2022 $0.0103
-21.37%
$56.46 million $20,649
Mar 19, 2022 $0.0132
+6.14%
$71.81 million $24,329
Mar 18, 2022 $0.0124
-5.54%
$67.66 million $26,012
Mar 17, 2022 $0.0131
+8.52%
$71.62 million $26,637
Mar 16, 2022 $0.0121
-4.01%
$65.99 million $30,487
Mar 15, 2022 $0.0126
+15.32%
$68.75 million $25,111
Mar 14, 2022 $0.0109
+8.28%
$59.62 million $23,767
Mar 13, 2022 $0.0101
+2.57%
$55.06 million $21,230
Mar 12, 2022 $0.00983
+8.64%
$53.68 million $21,207
Mar 11, 2022 $0.00905
+4.87%
$49.42 million $23,406
Mar 10, 2022 $0.00863
-1.27%
$47.12 million $24,932
Mar 9, 2022 $0.00874
-1.28%
$47.73 million $22,588
Mar 8, 2022 $0.00886
+15.73%
$48.35 million $25,515
Mar 7, 2022 $0.00766
-32.76%
$41.81 million $26,415
Mar 6, 2022 $0.0114
+24.62%
$62.18 million $27,305
Mar 5, 2022 $0.00913
+6.97%
$49.86 million $27,634
Mar 4, 2022 $0.00854
-29.36%
$46.64 million $29,779
Mar 3, 2022 $0.0121
-1.77%
$66.03 million $25,903
Mar 2, 2022 $0.0123
-6.56%
$67.22 million $29,109
Mar 1, 2022 $0.0132
+7.19%
$71.93 million $23,877
Feb 28, 2022 $0.0123
-29.91%
$67.03 million $27,080
Feb 27, 2022 $0.0175
-0.73%
$95.7 million $30,107
Feb 26, 2022 $0.0177
-1.10%
$96.41 million $29,600
Feb 25, 2022 $0.0179
+39.89%
$97.49 million $29,232
Feb 24, 2022 $0.0128
-18.48%
$69.66 million $41,647
Feb 23, 2022 $0.0157
+3.44%
$85.51 million $36,071
Feb 22, 2022 $0.0151
+2.72%
$82.67 million $40,144
Feb 21, 2022 $0.0147
-9.99%
$80.48 million $39,902
Feb 20, 2022 $0.0164
-5.78%
$89.4 million $38,352
Feb 19, 2022 $0.0174
+5.70%
$94.89 million $35,780
Feb 18, 2022 $0.0164
+620.35%
$89.77 million $38,143
Feb 17, 2022 $0.00228
-4.72%
$12.46 million $8,620
Feb 16, 2022 $0.0024
+3.04%
$13.09 million $6,368
Feb 15, 2022 $0.00233
-0.74%
$-- $10,851
Feb 14, 2022 $0.00234
-6.20%
$-- $10,365
Feb 13, 2022 $0.0025
+4.46%
$-- $10,776
Feb 12, 2022 $0.00239
-5.68%
$-- $13,538