Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.00254
-2.37%
$-- $14,271
Feb 10, 2022 $0.0026
-5.20%
$-- $16,537
Feb 9, 2022 $0.00274
-1.17%
$-- $11,939
Feb 8, 2022 $0.00277
-0.37%
$-- $16,515
Feb 7, 2022 $0.00278
-1.98%
$-- $13,472
Feb 6, 2022 $0.00284
+7.84%
$-- $12,589
Feb 5, 2022 $0.00263
+0.14%
$-- $9,836
Feb 4, 2022 $0.00263
+5.14%
$-- $23,654
Feb 3, 2022 $0.0025
-0.62%
$-- $11,754
Feb 2, 2022 $0.00251
+3.42%
$-- $10,921
Feb 1, 2022 $0.00243
+0.47%
$-- $9,926
Jan 31, 2022 $0.00242
-0.94%
$-- $10,222
Jan 30, 2022 $0.00244
-1.05%
$-- $7,706
Jan 29, 2022 $0.00247
-0.65%
$-- $13,169
Jan 28, 2022 $0.00249
+0.81%
$-- $15,845
Jan 27, 2022 $0.00247
-3.16%
$-- $14,808
Jan 26, 2022 $0.00255
-0.05%
$-- $18,835
Jan 25, 2022 $0.00255
+3.70%
$-- $16,867
Jan 24, 2022 $0.00246
-6.84%
$-- $26,300
Jan 23, 2022 $0.00264
-0.88%
$-- $17,478
Jan 22, 2022 $0.00266
-8.78%
$-- $25,231
Jan 21, 2022 $0.00292
-4.93%
$-- $30,666
Jan 20, 2022 $0.00307
+2.24%
$-- $18,860
Jan 19, 2022 $0.003
+2.19%
$-- $15,996
Jan 18, 2022 $0.00294
-0.75%
$-- $13,380
Jan 17, 2022 $0.003
-1.08%
$-- $12,204
Jan 16, 2022 $0.00303
+5.02%
$-- $8,872
Jan 15, 2022 $0.00289
+1.59%
$-- $7,737
Jan 14, 2022 $0.00284
+5.88%
$-- $12,485
Jan 13, 2022 $0.00268
+0.20%
$-- $12,620
Jan 12, 2022 $0.00268
-0.46%
$-- $11,904
Jan 11, 2022 $0.00269
-3.65%
$-- $12,702
Jan 10, 2022 $0.00279
-0.55%
$-- $15,776
Jan 9, 2022 $0.00281
+1.10%
$-- $8,079
Jan 8, 2022 $0.00278
-3.33%
$-- $9,602
Jan 7, 2022 $0.00287
-2.04%
$-- $20,604
Jan 6, 2022 $0.00293
+0.72%
$-- $13,238
Jan 5, 2022 $0.00291
-3.16%
$-- $18,229
Jan 4, 2022 $0.00301
-2.89%
$-- $13,135
Jan 3, 2022 $0.00309
-0.40%
$-- $12,182
Jan 2, 2022 $0.00311
+4.70%
$-- $9,778
Jan 1, 2022 $0.00297
+1.91%
$-- $7,625
Dec 31, 2021 $0.00291
-0.79%
$-- $16,736
Dec 30, 2021 $0.00294
+0.43%
$-- $15,423
Dec 29, 2021 $0.00292
-3.76%
$-- $22,917
Dec 28, 2021 $0.00304
-4.82%
$-- $25,952
Dec 27, 2021 $0.0032
-1.07%
$-- $19,205
Dec 26, 2021 $0.00323
+0.98%
$-- $9,586
Dec 25, 2021 $0.0032
+3.59%
$-- $9,380
Dec 24, 2021 $0.00309
-4.34%
$-- $9,438