Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.00323
-62.57%
$-- $41,182
Dec 22, 2021 $0.00863
+181.38%
$-- $44,432
Dec 21, 2021 $0.00307
-5.39%
$-- $6,324
Dec 20, 2021 $0.00324
-0.03%
$-- $3,683
Dec 19, 2021 $0.00324
+0.49%
$-- $6,775
Dec 18, 2021 $0.00323
-6.03%
$-- $7,172
Dec 17, 2021 $0.00343
-81.09%
$-- $10,427
Dec 16, 2021 $0.0182
-1.90%
$-- $38,201
Dec 15, 2021 $0.0185
+6.36%
$-- $37,321
Dec 14, 2021 $0.0174
+10.91%
$-- $39,932
Dec 13, 2021 $0.0157
-10.21%
$-- $45,613
Dec 12, 2021 $0.0175
+442.00%
$-- $40,169
Dec 11, 2021 $0.00323
-6.54%
$-- $14,676
Dec 10, 2021 $0.00345
+0.98%
$-- $13,439
Dec 9, 2021 $0.00342
-1.47%
$-- $20,813
Dec 8, 2021 $0.00347
-95.69%
$-- $19,648
Dec 7, 2021 $0.0806
+250.80%
$-- $20,033
Dec 6, 2021 $0.023
+531.48%
$-- $22,136
Dec 5, 2021 $0.00364
-2.49%
$-- $15,791
Dec 4, 2021 $0.00373
-0.84%
$-- $58,573
Dec 3, 2021 $0.00377
-5.18%
$-- $42,585
Dec 2, 2021 $0.00397
-1.33%
$-- $27,872
Dec 1, 2021 $0.00403
+0.17%
$-- $27,067
Nov 30, 2021 $0.00402
-0.13%
$-- $28,411
Nov 29, 2021 $0.00402
-2.40%
$-- $20,985
Nov 28, 2021 $0.00412
+5.29%
$-- $25,439
Nov 27, 2021 $0.00391
+5.60%
$-- $19,430
Nov 26, 2021 $0.00371
-1.82%
$-- $36,520
Nov 25, 2021 $0.00378
+1.95%
$-- $32,379
Nov 24, 2021 $0.00371
+0.60%
$-- $30,165
Nov 23, 2021 $0.00369
+1.07%
$-- $37,951
Nov 22, 2021 $0.00365
-0.53%
$-- $35,648
Nov 21, 2021 $0.00369
-3.34%
$-- $20,807
Nov 20, 2021 $0.00381
-94.39%
$-- $16,899
Nov 19, 2021 $0.068
+1.79K%
$-- $30,687
Nov 18, 2021 $0.00359
-46.27%
$-- $31,911
Nov 17, 2021 $0.00668
-13.38%
$-- $30,281
Nov 16, 2021 $0.00772
-29.07%
$-- $49,369
Nov 15, 2021 $0.0108
+35.02%
$-- $26,037
Nov 14, 2021 $0.00806
-49.44%
$-- $22,399
Nov 13, 2021 $0.0159
-35.25%
$-- $15,873
Nov 12, 2021 $0.0246
+90.82%
$-- $32,370
Nov 11, 2021 $0.0129
+182.59%
$-- $24,840
Nov 10, 2021 $0.00456
-91.24%
$-- $32,245
Nov 9, 2021 $0.052
+339.66%
$-- $18,882
Nov 8, 2021 $0.0118
-14.05%
$-- $25,393
Nov 7, 2021 $0.0138
-11.20%
$-- $20,633
Nov 6, 2021 $0.0155
-2.71%
$-- $16,832
Nov 5, 2021 $0.0159
+16.51%
$-- $16,908
Nov 4, 2021 $0.0137
-77.75%
$-- $19,741