Minter Network Historical Data

BIP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00323
-62.57%
$ -- $ 41,182
Dec 22, 2021 $ 0.00863
+181.38%
$ -- $ 44,432
Dec 21, 2021 $ 0.00307
-5.39%
$ -- $ 6,324
Dec 20, 2021 $ 0.00324
-0.03%
$ -- $ 3,683
Dec 19, 2021 $ 0.00324
+0.49%
$ -- $ 6,775
Dec 18, 2021 $ 0.00323
-6.03%
$ -- $ 7,172
Dec 17, 2021 $ 0.00343
-81.09%
$ -- $ 10,427
Dec 16, 2021 $ 0.0182
-1.90%
$ -- $ 38,201
Dec 15, 2021 $ 0.0185
+6.36%
$ -- $ 37,321
Dec 14, 2021 $ 0.0174
+10.91%
$ -- $ 39,932
Dec 13, 2021 $ 0.0157
-10.21%
$ -- $ 45,613
Dec 12, 2021 $ 0.0175
+442.00%
$ -- $ 40,169
Dec 11, 2021 $ 0.00323
-6.54%
$ -- $ 14,676
Dec 10, 2021 $ 0.00345
+0.98%
$ -- $ 13,439
Dec 9, 2021 $ 0.00342
-1.47%
$ -- $ 20,813
Dec 8, 2021 $ 0.00347
-95.69%
$ -- $ 19,648
Dec 7, 2021 $ 0.0806
+250.80%
$ -- $ 20,033
Dec 6, 2021 $ 0.023
+531.48%
$ -- $ 22,136
Dec 5, 2021 $ 0.00364
-2.49%
$ -- $ 15,791
Dec 4, 2021 $ 0.00373
-0.84%
$ -- $ 58,573
Dec 3, 2021 $ 0.00377
-5.18%
$ -- $ 42,585
Dec 2, 2021 $ 0.00397
-1.33%
$ -- $ 27,872
Dec 1, 2021 $ 0.00403
+0.17%
$ -- $ 27,067
Nov 30, 2021 $ 0.00402
-0.13%
$ -- $ 28,411
Nov 29, 2021 $ 0.00402
-2.40%
$ -- $ 20,985
Nov 28, 2021 $ 0.00412
+5.29%
$ -- $ 25,439
Nov 27, 2021 $ 0.00391
+5.60%
$ -- $ 19,430
Nov 26, 2021 $ 0.00371
-1.82%
$ -- $ 36,520
Nov 25, 2021 $ 0.00378
+1.95%
$ -- $ 32,379
Nov 24, 2021 $ 0.00371
+0.60%
$ -- $ 30,165
Nov 23, 2021 $ 0.00369
+1.07%
$ -- $ 37,951
Nov 22, 2021 $ 0.00365
-0.53%
$ -- $ 35,648
Nov 21, 2021 $ 0.00369
-3.34%
$ -- $ 20,807
Nov 20, 2021 $ 0.00381
-94.39%
$ -- $ 16,899
Nov 19, 2021 $ 0.068
+1,793.45%
$ -- $ 30,687
Nov 18, 2021 $ 0.00359
-46.27%
$ -- $ 31,911
Nov 17, 2021 $ 0.00668
-13.38%
$ -- $ 30,281
Nov 16, 2021 $ 0.00772
-29.07%
$ -- $ 49,369
Nov 15, 2021 $ 0.0108
+35.02%
$ -- $ 26,037
Nov 14, 2021 $ 0.00806
-49.44%
$ -- $ 22,399
Nov 13, 2021 $ 0.0159
-35.25%
$ -- $ 15,873
Nov 12, 2021 $ 0.0246
+90.82%
$ -- $ 32,370
Nov 11, 2021 $ 0.0129
+182.59%
$ -- $ 24,840
Nov 10, 2021 $ 0.00456
-91.24%
$ -- $ 32,245
Nov 9, 2021 $ 0.052
+339.66%
$ -- $ 18,882
Nov 8, 2021 $ 0.0118
-14.05%
$ -- $ 25,393
Nov 7, 2021 $ 0.0138
-11.20%
$ -- $ 20,633
Nov 6, 2021 $ 0.0155
-2.71%
$ -- $ 16,832
Nov 5, 2021 $ 0.0159
+16.51%
$ -- $ 16,908
Nov 4, 2021 $ 0.0137
-77.75%
$ -- $ 19,741