Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.0615
+1.48K%
$-- $22,647
Nov 2, 2021 $0.0039
-66.16%
$-- $26,171
Nov 1, 2021 $0.0115
+213.89%
$-- $23,142
Oct 31, 2021 $0.00367
+1.75%
$-- $14,689
Oct 30, 2021 $0.00361
-6.11%
$-- $18,999
Oct 29, 2021 $0.00384
+1.20%
$-- $16,837
Oct 28, 2021 $0.0038
+12.35%
$-- $22,414
Oct 27, 2021 $0.00338
-77.22%
$-- $17,099
Oct 26, 2021 $0.0148
-74.54%
$-- $14,333
Oct 25, 2021 $0.0583
+1.85K%
$-- $14,723
Oct 24, 2021 $0.00299
+1.00%
$-- $11,812
Oct 23, 2021 $0.00297
-0.85%
$-- $9,589
Oct 22, 2021 $0.00299
-91.88%
$-- $16,051
Oct 21, 2021 $0.0368
+1.17K%
$-- $22,622
Oct 20, 2021 $0.00291
+2.35%
$-- $17,918
Oct 19, 2021 $0.00284
-4.30%
$-- $13,907
Oct 18, 2021 $0.00297
-4.03%
$-- $13,909
Oct 17, 2021 $0.0031
-1.17%
$-- $12,345
Oct 16, 2021 $0.00313
+1.81%
$-- $12,358
Oct 15, 2021 $0.00308
+3.34%
$-- $22,487
Oct 14, 2021 $0.00298
-0.86%
$-- $18,088
Oct 13, 2021 $0.003
+0.06%
$-- $15,987
Oct 12, 2021 $0.003
-1.36%
$-- $15,485
Oct 11, 2021 $0.00304
-0.44%
$-- $13,568
Oct 10, 2021 $0.00306
+3.96%
$-- $12,595
Oct 9, 2021 $0.00294
-0.60%
$-- $10,807
Oct 8, 2021 $0.00296
-1.87%
$-- $17,491
Oct 7, 2021 $0.00302
-53.23%
$-- $18,581
Oct 6, 2021 $0.00645
+90.16%
$-- $28,491
Oct 5, 2021 $0.00339
-1.10%
$-- $21,756
Oct 4, 2021 $0.00343
+4.57%
$-- $17,412
Oct 3, 2021 $0.00328
+5.58%
$-- $12,520
Oct 2, 2021 $0.00311
-1.05%
$-- $11,146
Oct 1, 2021 $0.00314
-0.02%
$-- $20,514
Sep 30, 2021 $0.00314
-0.85%
$-- $18,117
Sep 29, 2021 $0.00317
+0.38%
$-- $12,310
Sep 28, 2021 $0.00316
-1.90%
$-- $14,244
Sep 27, 2021 $0.00322
-2.06%
$-- $13,571
Sep 26, 2021 $0.00329
-94.16%
$-- $16,685
Sep 25, 2021 $0.0562
+1.63K%
$-- $18,650
Sep 24, 2021 $0.00326
-2.49%
$-- $22,921
Sep 23, 2021 $0.00334
-1.02%
$-- $14,233
Sep 22, 2021 $0.00337
-0.54%
$-- $18,103
Sep 21, 2021 $0.00339
-1.52%
$-- $27,193
Sep 20, 2021 $0.00344
-0.43%
$-- $27,147
Sep 19, 2021 $0.00345
+1.06%
$-- $24,706
Sep 18, 2021 $0.00342
-3.99%
$-- $27,492
Sep 17, 2021 $0.00356
-80.00%
$-- $19,260
Sep 16, 2021 $0.0178
-71.17%
$-- $20,044
Sep 15, 2021 $0.0617
+86.10%
$-- $27,299